We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 11.904 | 0 | 0.00 | 11.904 | 11.904 | 11.904 | 0 |
| 1736285220 | 11.904 | 0 | 0.00 | 11.904 | 11.904 | 11.904 | 0 |
| 1736198820 | 11.904 | 0.04 | 0.37 | 11.872 | 11.904 | 11.872 | 3 |
| 1735939620 | 11.86 | 0.03 | 0.25 | 11.86 | 11.86 | 11.86 | 35 |
| 1735853220 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1735594020 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1735334820 | 11.83 | 0.1 | 0.85 | 11.83 | 11.83 | 11.83 | 1 |
| 1734989220 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1734730020 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1734643620 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1734557220 | 11.73 | -0.37 | -3.03 | 11.73 | 11.73 | 11.73 | 43 |
| 1734470820 | 12.096 | 0 | 0.00 | 12.096 | 12.096 | 12.096 | 0 |
| 1734384420 | 12.096 | 0 | 0.00 | 12.096 | 12.096 | 12.096 | 0 |
| 1734125220 | 12.096 | 0 | 0.00 | 12.096 | 12.096 | 12.096 | 0 |
| 1734038820 | 12.096 | 0 | 0.00 | 12.096 | 12.096 | 12.096 | 0 |
| 1733952420 | 12.096 | 0 | 0.00 | 12.096 | 12.096 | 12.096 | 0 |
| 1733866020 | 12.096 | 0 | 0.00 | 12.096 | 12.096 | 12.096 | 0 |
| 1733779620 | 12.096 | 0 | 0.00 | 12.096 | 12.096 | 12.096 | 0 |
| 1733520420 | 12.096 | 0 | 0.00 | 12.096 | 12.096 | 12.096 | 0 |
| 1733434020 | 12.096 | -0.11 | -0.93 | 12.096 | 12.096 | 12.096 | 13 |
| 1733347620 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1733261220 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1733174820 | 12.21 | -0.04 | -0.36 | 12.21 | 12.21 | 12.21 | 1000 |
| 1732915620 | 12.254 | 0.3 | 2.54 | 12.254 | 12.254 | 12.254 | 1 |
| 1732829220 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732742820 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732656420 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732570020 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732310820 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732224420 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732138020 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732051620 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731965220 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731706020 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731619620 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731533220 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731446820 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1731360420 | 11.95 | 0.26 | 2.19 | 11.95 | 11.95 | 11.95 | 48 |
| 1731101160 | 11.694 | 0 | 0.00 | 11.694 | 11.694 | 11.694 | 0 |
| 1731014760 | 11.694 | 0 | 0.00 | 11.694 | 11.694 | 11.694 | 0 |
| 1730928360 | 11.694 | 0 | 0.00 | 11.694 | 11.694 | 11.694 | 0 |
| 1730841960 | 11.694 | 0.08 | 0.67 | 11.704 | 11.704 | 11.694 | 66 |
| 1730755560 | 11.616 | -0.37 | -3.05 | 11.616 | 11.616 | 11.616 | 1 |
| 1730492760 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1730406360 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1730319960 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1730233560 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1730147160 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1729887960 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1729801560 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1729715160 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1729628760 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1729542360 | 11.982 | 0.02 | 0.13 | 11.982 | 11.982 | 11.982 | 25 |
| 1729283220 | 11.966 | 0 | 0.00 | 11.966 | 11.966 | 11.966 | 0 |
| 1729196820 | 11.966 | 0 | 0.00 | 11.966 | 11.966 | 11.966 | 0 |
| 1729110420 | 11.966 | 0 | 0.00 | 11.966 | 11.966 | 11.966 | 0 |
| 1729024020 | 11.966 | 0 | 0.00 | 11.966 | 11.966 | 11.966 | 0 |
| 1728937620 | 11.966 | 0.05 | 0.45 | 11.966 | 11.966 | 11.966 | 125 |
| 1728678360 | 11.912 | -0.2 | -1.68 | 11.886 | 11.912 | 11.886 | 70 |
| 1728543600 | 12.116 | 0 | 0.00 | 12.116 | 12.116 | 12.116 | 0 |
| 1728457200 | 12.116 | 0 | 0.00 | 12.116 | 12.116 | 12.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
