Bayer AG Historical Data - BAYB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Bayer AG (BAYB)
Bayer AG (BAYB) Historical

Bayer AG (BAYB)

97.956

0.00

(0.00%)

Closed 21 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718863200	96.705	0	0.00	96.705	96.705	96.705	0
1718776800	96.705	0	0.00	96.705	96.705	96.705	0
1718690400	96.705	0	0.00	96.705	96.705	96.705	0
1718604000	96.705	0	0.00	96.705	96.705	96.705	0
1718344800	96.705	0	0.00	96.705	96.705	96.705	0
1718258400	96.705	0	0.00	96.705	96.705	96.705	0
1718172000	96.705	0	0.00	96.705	96.705	96.705	0
1718085600	96.705	0	0.00	96.705	96.705	96.705	0
1717999200	96.705	0	0.00	96.705	96.705	96.705	0
1717740000	96.705	0	0.00	96.705	96.705	96.705	0
1717653600	96.705	0	0.00	96.705	96.705	96.705	0
1717567200	96.705	0	0.00	96.705	96.705	96.705	0
1717480800	96.705	0	0.00	96.705	96.705	96.705	0
1717394400	96.705	0	0.00	96.705	96.705	96.705	0
1717135200	96.705	0	0.00	96.705	96.705	96.705	0
1717048800	96.705	0	0.00	96.705	96.705	96.705	0
1716962400	96.705	0	0.00	96.705	96.705	96.705	0
1716876000	96.705	0	0.00	96.705	96.705	96.705	0
1716789600	96.705	0	0.00	96.705	96.705	96.705	0
1716530400	96.705	0	0.00	96.705	96.705	96.705	0
1716444000	96.705	0	0.00	96.705	96.705	96.705	0
1716357600	96.705	0	0.00	96.705	96.705	96.705	0
1716271200	96.705	0	0.00	96.705	96.705	96.705	0
1716184800	96.705	0	0.00	96.705	96.705	96.705	0
1715925600	96.705	0	0.00	96.705	96.705	96.705	0
1715839200	96.705	0	0.00	96.705	96.705	96.705	0
1715752800	96.705	0	0.00	96.705	96.705	96.705	0
1715666400	96.705	0	0.00	96.705	96.705	96.705	0
1715580000	96.705	0	0.00	96.705	96.705	96.705	0
1715320800	96.705	0	0.00	96.705	96.705	96.705	0
1715234400	96.705	0	0.00	96.705	96.705	96.705	0
1715148000	96.705	0	0.00	96.705	96.705	96.705	0
1715061600	96.705	0	0.00	96.705	96.705	96.705	0
1714975200	96.705	0	0.00	96.705	96.705	96.705	0
1714716000	96.705	0	0.00	96.705	96.705	96.705	0
1714629600	96.705	0	0.00	96.705	96.705	96.705	0
1714456800	96.705	0	0.00	96.705	96.705	96.705	0
1714370400	96.705	0	0.00	96.705	96.705	96.705	0
1714111200	96.705	0	0.00	96.705	96.705	96.705	0
1714024800	96.705	0	0.00	96.705	96.705	96.705	0
1713938400	96.705	0	0.00	96.705	96.705	96.705	0
1713852000	96.705	0	0.00	96.705	96.705	96.705	0
1713765600	96.705	0	0.00	96.705	96.705	96.705	0
1713506400	96.705	0	0.00	96.705	96.705	96.705	0
1713420000	96.705	0	0.00	96.705	96.705	96.705	0
1713333600	96.705	0	0.00	96.705	96.705	96.705	0
1713247200	96.705	0	0.00	96.705	96.705	96.705	0
1713160800	96.705	0	0.00	96.705	96.705	96.705	0
1712901600	96.705	0	0.00	96.705	96.705	96.705	0
1712815200	96.705	0	0.00	96.705	96.705	96.705	0
1712728800	96.705	0	0.00	96.705	96.705	96.705	0
1712642400	96.705	0	0.00	96.705	96.705	96.705	0
1712556000	96.705	0	0.00	96.705	96.705	96.705	0
1712296800	96.705	0	0.00	96.705	96.705	96.705	0
1712210400	96.705	0	0.00	96.705	96.705	96.705	0
1712124000	96.705	0	0.00	96.705	96.705	96.705	0
1712037600	96.705	0	0.00	96.705	96.705	96.705	0
1711605600	96.705	0	0.00	96.705	96.705	96.705	0
1711519200	96.705	0	0.00	96.705	96.705	96.705	0
1711432800	96.705	0	0.00	96.705	96.705	96.705	0
1711346400	96.705	0	0.00	96.705	96.705	96.705	0
1711087200	96.705	0	0.00	96.705	96.705	96.705	0
1711000800	96.705	0	0.00	96.705	96.705	96.705	0

BNP Paribas Issuance

ShibaKen.Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions