We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.990099009901 | 14.14 | 14.695 | 13.475 | 6120 | 13.91642904 | DE |
| 4 | 2.485 | 21.5805471125 | 11.515 | 15.055 | 11.515 | 7626 | 14.02852588 | DE |
| 12 | 3.455 | 32.7643432907 | 10.545 | 15.055 | 10.545 | 6716 | 12.61154188 | DE |
| 26 | 6.06 | 76.322418136 | 7.94 | 15.055 | 6.708 | 7531 | 10.16525982 | DE |
| 52 | -1.86 | -11.7276166456 | 15.86 | 15.86 | 6.708 | 6643 | 10.58817559 | DE |
| 156 | -11.75 | -45.6310679612 | 25.75 | 26.2 | 6.708 | 5427 | 11.5794948 | DE |
| 260 | -11.75 | -45.6310679612 | 25.75 | 26.2 | 6.708 | 5427 | 11.5794948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 13.78 | -0.42 | -2.96 | 14.49 | 14.5 | 13.765 | 1386 |
| 1739568420 | 14.2 | -0.06 | -0.39 | 14.31 | 14.695 | 14.2 | 1933 |
| 1739482020 | 14.255 | 0.65 | 4.74 | 14.055 | 14.53 | 13.985 | 9779 |
| 1739395620 | 13.61 | -0.23 | -1.66 | 13.845 | 13.95 | 13.475 | 10140 |
| 1739309220 | 13.84 | -0.33 | -2.29 | 14.14 | 14.405 | 13.82 | 7363 |
| 1739222820 | 14.165 | -0.24 | -1.63 | 14.455 | 14.7 | 14.11 | 2706 |
| 1738963620 | 14.4 | -0.19 | -1.27 | 14.88 | 14.965 | 14.4 | 4043 |
| 1738877220 | 14.585 | -0.22 | -1.49 | 14.795 | 15.055 | 14.585 | 2314 |
| 1738790820 | 14.805 | 0.31 | 2.10 | 14.435 | 14.885 | 14.38 | 9357 |
| 1738704420 | 14.5 | 0 | 0.00 | 14.58 | 14.745 | 14.3 | 7629 |
| 1738618020 | 14.5 | 0.07 | 0.52 | 14.185 | 14.585 | 13.895 | 5246 |
| 1738358820 | 14.425 | 0.11 | 0.77 | 14.295 | 14.66 | 14.04 | 8500 |
| 1738272420 | 14.315 | 0.99 | 7.47 | 13.395 | 14.315 | 13.24 | 2929 |
| 1738186020 | 13.32 | 0.05 | 0.41 | 13.365 | 13.53 | 13.31 | 1747 |
| 1738099620 | 13.265 | -0.34 | -2.50 | 13.5 | 13.5 | 13.17 | 2886 |
| 1738013220 | 13.605 | -0.63 | -4.39 | 13.83 | 14.06 | 13.28 | 7343 |
| 1737754020 | 14.23 | 1.48 | 11.61 | 12.89 | 14.945 | 12.89 | 52033 |
| 1737667620 | 12.75 | 0.15 | 1.23 | 12.595 | 12.75 | 12.225 | 7516 |
| 1737581220 | 12.595 | 0.39 | 3.20 | 12.165 | 12.595 | 11.945 | 6134 |
| 1737494820 | 12.205 | 0.48 | 4.14 | 11.515 | 12.205 | 11.515 | 1537 |
| 1737408420 | 11.72 | -0.28 | -2.29 | 12.02 | 12.02 | 11.435 | 2957 |
| 1737149220 | 11.995 | -0.14 | -1.11 | 12.145 | 12.165 | 11.79 | 2985 |
| 1737062820 | 12.13 | 0.91 | 8.11 | 11.51 | 12.57 | 11.485 | 44311 |
| 1736976420 | 11.22 | -0.36 | -3.07 | 11.49 | 11.715 | 11.22 | 2388 |
| 1736890020 | 11.575 | -0.15 | -1.28 | 11.31 | 11.575 | 11.31 | 4432 |
| 1736803620 | 11.725 | 0.14 | 1.16 | 11.28 | 11.725 | 11.28 | 4893 |
| 1736544420 | 11.59 | 0.2 | 1.71 | 11.475 | 11.73 | 11.285 | 1179 |
| 1736458020 | 11.395 | -0.14 | -1.21 | 11.5 | 11.5 | 11.25 | 16424 |
| 1736371620 | 11.535 | -0.44 | -3.67 | 11.95 | 11.96 | 11.37 | 699 |
| 1736285220 | 11.975 | 0.04 | 0.38 | 11.695 | 12.115 | 11.655 | 2577 |
| 1736198820 | 11.93 | 0.58 | 5.11 | 11.385 | 11.965 | 11.365 | 5860 |
| 1735939620 | 11.35 | -0.42 | -3.57 | 11.66 | 11.995 | 11.35 | 3335 |
| 1735853220 | 11.77 | -0.13 | -1.09 | 11.98 | 11.99 | 11.655 | 5116 |
| 1735594020 | 11.9 | 0.26 | 2.23 | 11.85 | 11.96 | 11.6 | 1919 |
| 1735334820 | 11.64 | -0.17 | -1.40 | 11.77 | 11.79 | 11.54 | 4004 |
| 1734989220 | 11.805 | 0.23 | 1.99 | 11.725 | 11.865 | 11.415 | 5097 |
| 1734730020 | 11.575 | 0.06 | 0.52 | 11.29 | 11.81 | 11.27 | 6077 |
| 1734643620 | 11.515 | -0.27 | -2.25 | 11.41 | 11.805 | 11.4 | 6681 |
| 1734557220 | 11.78 | 0.29 | 2.52 | 11.48 | 11.78 | 11.405 | 1393 |
| 1734470820 | 11.49 | -0.21 | -1.79 | 11.735 | 12.05 | 11.405 | 4905 |
| 1734384420 | 11.7 | -0.07 | -0.55 | 11.515 | 11.925 | 11.515 | 5773 |
| 1734125220 | 11.765 | -0.25 | -2.08 | 11.92 | 11.965 | 11.535 | 2267 |
| 1734038820 | 12.015 | 0.08 | 0.63 | 12.17 | 12.45 | 11.805 | 7618 |
| 1733952420 | 11.94 | 0.25 | 2.14 | 11.805 | 12.3 | 11.745 | 5458 |
| 1733866020 | 11.69 | 0.13 | 1.08 | 11.75 | 11.88 | 11.605 | 3338 |
| 1733779620 | 11.565 | 0.22 | 1.89 | 11.445 | 11.995 | 11.44 | 11561 |
| 1733520420 | 11.35 | 0.56 | 5.14 | 10.975 | 11.39 | 10.975 | 6112 |
| 1733434020 | 10.795 | -0.01 | -0.09 | 10.72 | 11 | 10.72 | 1748 |
| 1733347620 | 10.805 | -0.07 | -0.64 | 11.08 | 11.08 | 10.8 | 1305 |
| 1733261220 | 10.875 | -0.47 | -4.10 | 11.115 | 11.245 | 10.755 | 2522 |
| 1733174820 | 11.34 | 0.45 | 4.08 | 10.92 | 11.34 | 10.72 | 9735 |
| 1732915620 | 10.895 | 0.33 | 3.17 | 10.76 | 11.045 | 10.76 | 3779 |
| 1732829220 | 10.56 | -0.53 | -4.74 | 11.135 | 11.205 | 10.56 | 3216 |
| 1732742820 | 11.085 | 0.03 | 0.27 | 11.055 | 11.27 | 10.765 | 18980 |
| 1732656420 | 11.055 | 0.11 | 1.01 | 10.545 | 11.555 | 10.545 | 6225 |
| 1732570020 | 10.945 | 0.05 | 0.46 | 10.915 | 11.19 | 10.55 | 5124 |
| 1732310820 | 10.895 | 0.4 | 3.81 | 10.494999 | 10.96 | 10.494999 | 7121 |
| 1732224420 | 10.494999 | 0.1 | 0.96 | 10.125 | 10.494999 | 10.125 | 4122 |
| 1732138020 | 10.395 | 0.15 | 1.51 | 10.315 | 10.494999 | 10.315 | 1981 |
| 1732051620 | 10.24 | -0.75 | -6.78 | 11.035 | 11.075 | 10.16 | 5434 |
| 1731965220 | 10.985 | 0.09 | 0.87 | 10.945 | 11.295 | 10.77 | 7644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
