Brookline Bancorp, Inc. Historical Data - BB3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Brookline Bancorp, Inc. (BB3)
Brookline Bancorp, Inc. (BB3) Historical

Brookline Bancorp, Inc. (BB3)

7.70

0.00

(0.00%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.35	-4.34782608696	8.05	8.05	7.75	1971	7.87031963	DE
12	-0.35	-4.34782608696	8.05	8.05	7.75	1971	7.87031963	DE
26	-1.3	-14.4444444444	9	9.1999999	7.75	1451	7.98180147	DE
52	-1.7499999	-18.5185176563	9.4499999	9.4499999	7.75	1275	8.01799641	DE
156	-1.7499999	-18.5185176563	9.4499999	9.4499999	7.75	1275	8.01799641	DE
260	-1.7499999	-18.5185176563	9.4499999	9.4499999	7.75	1275	8.01799641	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	7.85	0	0.00	7.85	7.85	7.85	0
1718915220	7.85	0	0.00	7.85	7.85	7.85	0
1718828820	7.85	0	0.00	7.85	7.85	7.85	0
1718742420	7.85	0	0.00	7.85	7.85	7.85	0
1718656020	7.85	0	0.00	7.85	7.85	7.85	0
1718396820	7.85	0	0.00	7.85	7.85	7.85	0
1718310420	7.85	0	0.00	7.85	7.85	7.85	0
1718224020	7.85	-0.05	-0.63	7.85	7.85	7.85	3852
1718137620	7.9	0	0.00	7.9	7.9	7.9	0
1718051220	7.9	0.15	1.94	7.9	7.9	7.9	180
1717792020	7.75	0	0.00	7.75	7.75	7.75	0
1717705620	7.75	0	0.00	7.75	7.75	7.75	0
1717619220	7.75	0	0.00	7.75	7.75	7.75	0
1717532820	7.75	-0.3	-3.73	7.75	7.75	7.75	2064
1717446420	8.05	0	0.00	8.05	8.05	8.05	0
1717187220	8.05	0	0.00	8.05	8.05	8.05	0
1717100820	8.05	0	0.00	8.05	8.05	8.05	0
1717014420	8.05	0	0.00	8.05	8.05	8.05	0
1716928020	8.05	-1.15	-12.50	8.05	8.05	8.05	1788
1716845160	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1716585960	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1716499560	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1716413160	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1716326760	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1716240360	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1715981160	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1715894760	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1715808360	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1715721960	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1715635560	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1715376360	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1715289960	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1715203560	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1715117160	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1715030760	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1714771560	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1714685160	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1714512360	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1714425960	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1714166760	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1714080360	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1713993960	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1713907560	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1713821160	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1713561960	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1713475560	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1713389160	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1713302760	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1713216360	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1712957160	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1712870760	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1712784360	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1712697960	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1712611560	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1712352360	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1712265960	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1712179560	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1712093160	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1711661160	9.1999999	0.2	2.22	9.1999999	9.1999999	9.1999999	220
1711519200	9	0	0.00	9	9	9	0
1711432800	9	0	0.00	9	9	9	0
1711346400	9	0	0.00	9	9	9	0

Brookline Bancorp

BATM Advanced Communicat...

Republic of Lithuania

International Business M...

Hydrogen Utopia

Societe Generale Effekten

Berenson Acquisition Cor... (CE)

avocadoswap.com

Naka Bodhi Token

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions