We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 113.65 | -1.35 | -1.17 | 113.65 | 113.65 | 113.65 | 20000 |
| 1741210020 | 115 | -3.38 | -2.85 | 116.69 | 116.69 | 115 | 35000 |
| 1741123620 | 118.375 | -0.62 | -0.52 | 118.375 | 118.375 | 118.375 | 2380 |
| 1741037220 | 118.995 | 0 | 0.00 | 118.995 | 118.995 | 118.995 | 0 |
| 1740778020 | 118.995 | 0 | 0.00 | 118.995 | 118.995 | 118.995 | 0 |
| 1740691620 | 118.995 | 0.2 | 0.16 | 118.995 | 118.995 | 118.995 | 3000 |
| 1740605220 | 118.8 | 0 | 0.00 | 118.8 | 118.8 | 118.8 | 0 |
| 1740518820 | 118.8 | 0 | 0.00 | 118.8 | 118.8 | 118.8 | 0 |
| 1740432420 | 118.8 | 1.02 | 0.86 | 118.8 | 118.8 | 118.8 | 200000 |
| 1740173220 | 117.785 | 0 | 0.00 | 117.785 | 117.785 | 117.785 | 0 |
| 1740086820 | 117.785 | -0.67 | -0.57 | 117.81 | 117.81 | 117.785 | 78960 |
| 1740000420 | 118.455 | 0 | 0.00 | 118.455 | 118.455 | 118.455 | 0 |
| 1739914020 | 118.455 | 0 | 0.00 | 118.455 | 118.455 | 118.455 | 0 |
| 1739827620 | 118.455 | -0.94 | -0.79 | 118.455 | 118.455 | 118.455 | 12763 |
| 1739568420 | 119.399 | 0.75 | 0.63 | 119.399 | 119.399 | 119.399 | 5000 |
| 1739482020 | 118.653 | 0 | 0.00 | 118.653 | 118.653 | 118.653 | 0 |
| 1739395620 | 118.653 | 1.14 | 0.97 | 118.653 | 118.653 | 118.653 | 10000 |
| 1739309220 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1739222820 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1738963620 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1738877220 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1738790820 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1738704420 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1738618020 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1738358820 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1738272420 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1738186020 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1738099620 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1738013220 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1737754020 | 117.51 | -0.59 | -0.50 | 117.5 | 117.51 | 117.5 | 12000 |
| 1737667620 | 118.103 | 0 | 0.00 | 118.103 | 118.103 | 118.103 | 0 |
| 1737581220 | 118.103 | 0 | 0.00 | 118.103 | 118.103 | 118.103 | 0 |
| 1737494820 | 118.103 | 0 | 0.00 | 118.103 | 118.103 | 118.103 | 0 |
| 1737408420 | 118.103 | -0.13 | -0.11 | 118.103 | 118.103 | 118.103 | 8300 |
| 1737149220 | 118.23 | 1.03 | 0.87 | 118.134 | 118.23 | 118.134 | 8923 |
| 1737062820 | 117.205 | 0 | 0.00 | 117.205 | 117.205 | 117.205 | 0 |
| 1736976420 | 117.205 | 0 | 0.00 | 117.205 | 117.205 | 117.205 | 0 |
| 1736890020 | 117.205 | 0 | 0.00 | 117.205 | 117.205 | 117.205 | 0 |
| 1736803620 | 117.205 | -0.72 | -0.61 | 117.205 | 117.205 | 117.205 | 2950 |
| 1736544420 | 117.925 | 0 | 0.00 | 117.925 | 117.925 | 117.925 | 0 |
| 1736458020 | 117.925 | -0.17 | -0.14 | 117.925 | 117.925 | 117.925 | 1666 |
| 1736371620 | 118.095 | -1.04 | -0.87 | 118.452 | 118.452 | 118 | 14500 |
| 1736285220 | 119.135 | 0 | 0.00 | 119.135 | 119.135 | 119.135 | 0 |
| 1736198820 | 119.135 | -2.79 | -2.29 | 118.989 | 119.135 | 118.989 | 15676 |
| 1735939620 | 121.924 | 0 | 0.00 | 121.924 | 121.924 | 121.924 | 0 |
| 1735853220 | 121.924 | 0 | 0.00 | 121.924 | 121.924 | 121.924 | 0 |
| 1735594020 | 121.924 | 0 | 0.00 | 121.924 | 121.924 | 121.924 | 0 |
| 1735334820 | 121.924 | 0 | 0.00 | 121.924 | 121.924 | 121.924 | 0 |
| 1734989220 | 121.924 | 0 | 0.00 | 121.924 | 121.924 | 121.924 | 0 |
| 1734730020 | 121.924 | 0 | 0.00 | 121.924 | 121.924 | 121.924 | 0 |
| 1734643620 | 121.924 | 0 | 0.00 | 121.924 | 121.924 | 121.924 | 0 |
| 1734557220 | 121.924 | 0.06 | 0.05 | 121.924 | 121.924 | 121.924 | 2000 |
| 1734470820 | 121.86 | -0.12 | -0.10 | 121.86 | 121.86 | 121.86 | 5000 |
| 1734384420 | 121.976 | -0.62 | -0.50 | 121.976 | 121.976 | 121.976 | 29927 |
| 1734125220 | 122.591 | 0 | 0.00 | 122.591 | 122.591 | 122.591 | 0 |
| 1734038820 | 122.591 | -1.2 | -0.97 | 122.591 | 122.591 | 122.591 | 12500 |
| 1733952420 | 123.795 | 0 | 0.00 | 123.795 | 123.795 | 123.795 | 0 |
| 1733866020 | 123.795 | 0 | 0.00 | 123.795 | 123.795 | 123.795 | 0 |
| 1733779620 | 123.795 | -0.2 | -0.16 | 123.795 | 123.795 | 123.795 | 2231 |
| 1733520420 | 123.99 | 0.8 | 0.65 | 123.99 | 123.99 | 123.99 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
