We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 126.317 | -0.81 | -0.64 | 126.327 | 126.327 | 126.317 | 6500 |
| 1735939620 | 127.127 | 0.01 | 0.01 | 127.468 | 127.468 | 127.127 | 110555 |
| 1735853220 | 127.116 | 0 | 0.00 | 127.116 | 127.116 | 127.116 | 0 |
| 1735594020 | 127.116 | -0.21 | -0.17 | 127.116 | 127.116 | 127.116 | 3000 |
| 1735334820 | 127.328 | -1.38 | -1.08 | 127.328 | 127.328 | 127.328 | 100381 |
| 1734989220 | 128.71198 | 0.26 | 0.20 | 128.71198 | 128.71198 | 128.71198 | 10000 |
| 1734730020 | 128.455 | -0.31 | -0.24 | 128.338 | 128.455 | 128.338 | 29700 |
| 1734643620 | 128.76 | -0.6 | -0.46 | 128.76 | 128.76 | 128.76 | 3000 |
| 1734557220 | 129.358 | 0 | 0.00 | 129.358 | 129.358 | 129.358 | 0 |
| 1734470820 | 129.358 | -0.11 | -0.09 | 129.358 | 129.358 | 129.358 | 5000 |
| 1734384420 | 129.47 | 0.19 | 0.14 | 129.31299 | 129.5 | 129.31299 | 147735 |
| 1734125220 | 129.285 | -0.91 | -0.70 | 129.387 | 129.387 | 129.285 | 45000 |
| 1734038820 | 130.196 | -1.19 | -0.91 | 130.485 | 130.687 | 130.196 | 60787 |
| 1733952420 | 131.387 | 0 | 0.00 | 131.387 | 131.387 | 131.387 | 0 |
| 1733866020 | 131.387 | -0.12 | -0.09 | 131.208 | 131.387 | 131.208 | 197143 |
| 1733779620 | 131.508 | 0.05 | 0.04 | 131.508 | 131.508 | 131.508 | 10800 |
| 1733520420 | 131.457 | -0.59 | -0.45 | 131.457 | 131.457 | 131.457 | 3883 |
| 1733434020 | 132.048 | 0 | 0.00 | 132.048 | 132.048 | 132.048 | 0 |
| 1733347620 | 132.048 | -0.2 | -0.15 | 132.048 | 132.048 | 132.048 | 10000 |
| 1733261220 | 132.252 | 0.72 | 0.55 | 132.293 | 132.293 | 132.252 | 20172 |
| 1733174820 | 131.531 | 0 | 0.00 | 131.531 | 131.531 | 131.531 | 0 |
| 1732915620 | 131.531 | 0.58 | 0.44 | 131.44 | 131.531 | 131.44 | 26617 |
| 1732829220 | 130.951 | 0.23 | 0.18 | 130.951 | 130.951 | 130.951 | 3899 |
| 1732742820 | 130.716 | 0.74 | 0.57 | 130.716 | 130.716 | 130.716 | 4000 |
| 1732656420 | 129.975 | 1.72 | 1.34 | 129.975 | 129.975 | 129.975 | 4000 |
| 1732570020 | 128.25399 | 0 | 0.00 | 128.25399 | 128.25399 | 128.25399 | 0 |
| 1732310820 | 128.25399 | 0 | 0.00 | 128.25399 | 128.25399 | 128.25399 | 0 |
| 1732224420 | 128.25399 | 0 | 0.00 | 128.25399 | 128.25399 | 128.25399 | 0 |
| 1732138020 | 128.25399 | 0 | 0.00 | 128.25399 | 128.25399 | 128.25399 | 0 |
| 1732051620 | 128.25399 | 0.3 | 0.24 | 128.25399 | 128.25399 | 128.25399 | 20000 |
| 1731965160 | 127.951 | 0 | 0.00 | 127.951 | 127.951 | 127.951 | 0 |
| 1731705960 | 127.951 | 0 | 0.00 | 127.951 | 127.951 | 127.951 | 0 |
| 1731619560 | 127.951 | -0.01 | -0.00 | 127.437 | 127.951 | 127.437 | 200000 |
| 1731533160 | 127.956 | -0.24 | -0.18 | 127.8 | 128.011 | 127.8 | 43000 |
| 1731446820 | 128.193 | 0 | 0.00 | 128.193 | 128.193 | 128.193 | 0 |
| 1731360420 | 128.193 | 1.32 | 1.04 | 128.394 | 128.394 | 128.193 | 4386 |
| 1731101160 | 126.878 | 0 | 0.00 | 126.878 | 126.878 | 126.878 | 0 |
| 1731014760 | 126.878 | -0.42 | -0.33 | 125.889 | 126.878 | 125.889 | 6234 |
| 1730928360 | 127.296 | 0 | 0.00 | 127.296 | 127.296 | 127.296 | 0 |
| 1730841960 | 127.296 | 0.35 | 0.27 | 127.296 | 127.296 | 127.296 | 800 |
| 1730755560 | 126.949 | -1.21 | -0.94 | 126.949 | 126.949 | 126.949 | 7100 |
| 1730496360 | 128.155 | 0 | 0.00 | 128.155 | 128.155 | 128.155 | 0 |
| 1730409960 | 128.155 | 0 | 0.00 | 128.155 | 128.155 | 128.155 | 0 |
| 1730323560 | 128.155 | 0 | 0.00 | 128.155 | 128.155 | 128.155 | 0 |
| 1730237160 | 128.155 | 0 | 0.00 | 128.155 | 128.155 | 128.155 | 0 |
| 1730150760 | 128.155 | -0.08 | -0.06 | 128.155 | 128.155 | 128.155 | 20000 |
| 1729888020 | 128.233 | -0.1 | -0.07 | 128.233 | 128.233 | 128.233 | 75000 |
| 1729801560 | 128.328 | 0.52 | 0.41 | 128.328 | 128.328 | 128.328 | 13367 |
| 1729715160 | 127.805 | 0.06 | 0.05 | 127.805 | 127.805 | 127.805 | 2000 |
| 1729628760 | 127.742 | -1.27 | -0.99 | 127.742 | 127.742 | 127.742 | 2400 |
| 1729542360 | 129.01499 | -0.45 | -0.35 | 129.01499 | 129.01499 | 129.01499 | 3805 |
| 1729283160 | 129.467 | 0.1 | 0.07 | 129.467 | 129.467 | 129.467 | 1028 |
| 1729196760 | 129.37 | -0.19 | -0.15 | 129.37 | 129.37 | 129.37 | 20000 |
| 1729110360 | 129.564 | 1.17 | 0.91 | 129.564 | 129.564 | 129.564 | 15000 |
| 1729024020 | 128.393 | 0 | 0.00 | 128.393 | 128.393 | 128.393 | 0 |
| 1728937620 | 128.393 | -0.53 | -0.41 | 128.393 | 128.393 | 128.393 | 2772 |
| 1728678360 | 128.923 | 0 | 0.00 | 128.923 | 128.923 | 128.923 | 0 |
| 1728591960 | 128.923 | 0 | 0.00 | 128.923 | 128.923 | 128.923 | 0 |
| 1728505560 | 128.923 | 0 | 0.00 | 128.923 | 128.923 | 128.923 | 0 |
| 1728419160 | 128.923 | 0 | 0.00 | 128.923 | 128.923 | 128.923 | 0 |
| 1728332760 | 128.923 | -0.98 | -0.76 | 129.05 | 129.05 | 128.923 | 1432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
