![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 94.196 | 0.05 | 0.05 | 94.196 | 94.196 | 94.196 | 50000 |
1718915220 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
1718828820 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
1718742420 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
1718656020 | 94.15 | -0.13 | -0.14 | 94.15 | 94.15 | 94.15 | 26000 |
1718396820 | 94.284 | 0.79 | 0.84 | 94.231 | 94.284 | 94.206 | 35000 |
1718310420 | 93.495 | 0 | 0.00 | 93.495 | 93.495 | 93.495 | 0 |
1718224020 | 93.495 | 0.14 | 0.15 | 93.501 | 93.501 | 93.495 | 50000 |
1718137620 | 93.355 | 0 | 0.00 | 93.355 | 93.355 | 93.355 | 0 |
1718051220 | 93.355 | -0.22 | -0.24 | 93.355 | 93.355 | 93.355 | 2139 |
1717792020 | 93.578 | 0 | 0.00 | 93.578 | 93.578 | 93.578 | 0 |
1717705620 | 93.578 | 0 | 0.00 | 93.578 | 93.578 | 93.578 | 0 |
1717619220 | 93.578 | 0.03 | 0.03 | 93.558 | 93.578 | 93.558 | 35588 |
1717532820 | 93.551 | 0.17 | 0.19 | 93.489 | 93.551 | 93.465 | 151500 |
1717446420 | 93.376 | 0.04 | 0.04 | 93.346 | 93.376 | 93.346 | 42000 |
1717187220 | 93.335 | 0.06 | 0.07 | 93.31 | 93.335 | 93.31 | 22473 |
1717100820 | 93.273 | 0 | 0.00 | 93.273 | 93.273 | 93.273 | 0 |
1717014420 | 93.273 | -0.11 | -0.11 | 93.363 | 93.363 | 93.273 | 20000 |
1716928020 | 93.379 | -0.02 | -0.02 | 93.379 | 93.379 | 93.379 | 40000 |
1716841560 | 93.394 | 0.19 | 0.20 | 93.309 | 93.429 | 93.309 | 11553 |
1716582420 | 93.206 | -0.23 | -0.25 | 93.206 | 93.206 | 93.206 | 15000 |
1716496020 | 93.437 | -0.03 | -0.03 | 93.437 | 93.437 | 93.437 | 10689 |
1716409620 | 93.462 | -0.04 | -0.04 | 93.446 | 93.462 | 93.427 | 17500 |
1716323160 | 93.501 | 0.04 | 0.04 | 93.503 | 93.503 | 93.501 | 150000 |
1716236760 | 93.46 | -0.03 | -0.03 | 93.54 | 93.54 | 93.46 | 48400 |
1715977620 | 93.485 | -0.2 | -0.21 | 93.576 | 93.576 | 93.472 | 179000 |
1715891220 | 93.686 | 0 | 0.00 | 93.686 | 93.686 | 93.686 | 0 |
1715804820 | 93.686 | 0.16 | 0.17 | 93.692 | 93.692 | 93.676 | 43068 |
1715718420 | 93.526 | 0.05 | 0.05 | 93.541 | 93.541 | 93.526 | 145000 |
1715631960 | 93.476 | -0.07 | -0.08 | 93.476 | 93.476 | 93.476 | 100000 |
1715372820 | 93.55 | -0.01 | -0.01 | 93.55 | 93.55 | 93.55 | 2000 |
1715286420 | 93.558 | 0.02 | 0.02 | 93.545 | 93.558 | 93.506 | 54244 |
1715200020 | 93.54 | -0.06 | -0.06 | 93.563 | 93.563 | 93.54 | 30000 |
1715113620 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
1715027220 | 93.6 | 0.16 | 0.17 | 93.6 | 93.6 | 93.6 | 40000 |
1714768020 | 93.445 | 0.11 | 0.12 | 93.445 | 93.445 | 93.445 | 6421 |
1714681560 | 93.33 | -0.08 | -0.09 | 93.35 | 93.35 | 93.33 | 207153 |
1714508820 | 93.413 | 0 | 0.00 | 93.413 | 93.413 | 93.413 | 0 |
1714422420 | 93.413 | 0.11 | 0.12 | 93.413 | 93.413 | 93.413 | 50000 |
1714163220 | 93.298 | -0.12 | -0.13 | 93.298 | 93.298 | 93.298 | 50000 |
1714076820 | 93.421 | -0.09 | -0.10 | 93.403 | 93.421 | 93.403 | 52426 |
1713990360 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1713903960 | 93.513 | 0.08 | 0.09 | 93.513 | 93.513 | 93.513 | 75000 |
1713817560 | 93.43 | 0.05 | 0.05 | 93.43 | 93.43 | 93.43 | 20000 |
1713558420 | 93.38 | -0.11 | -0.11 | 93.53 | 93.53 | 93.38 | 32600 |
1713472020 | 93.487 | -0.19 | -0.20 | 93.555 | 93.555 | 93.487 | 45000 |
1713385620 | 93.672 | 0 | 0.00 | 93.672 | 93.672 | 93.672 | 0 |
1713299220 | 93.672 | 0 | 0.00 | 93.672 | 93.672 | 93.672 | 0 |
1713212820 | 93.672 | 0.2 | 0.21 | 93.662 | 93.672 | 93.662 | 12867 |
1712953620 | 93.475 | 0 | 0.00 | 93.475 | 93.475 | 93.475 | 0 |
1712867220 | 93.475 | -0.16 | -0.17 | 93.475 | 93.475 | 93.475 | 16000 |
1712780760 | 93.637 | 0 | 0.00 | 93.637 | 93.637 | 93.637 | 0 |
1712694360 | 93.637 | -0.02 | -0.02 | 93.65 | 93.65 | 93.619 | 78000 |
1712607960 | 93.655 | -0.12 | -0.13 | 93.655 | 93.655 | 93.655 | 31000 |
1712348820 | 93.779 | -0.03 | -0.03 | 93.807 | 93.807 | 93.779 | 14052 |
1712262360 | 93.808 | 0.1 | 0.11 | 93.808 | 93.808 | 93.808 | 38000 |
1712175960 | 93.709 | -0 | -0.00 | 93.761 | 93.761 | 93.709 | 10000 |
1712089560 | 93.71 | -0.06 | -0.06 | 93.7 | 93.71 | 93.7 | 15000 |
1711661160 | 93.766 | 0.12 | 0.13 | 93.753 | 93.766 | 93.753 | 182500 |
1711574760 | 93.644 | 0 | 0.00 | 93.644 | 93.644 | 93.644 | 0 |
1711488360 | 93.644 | -0.04 | -0.04 | 93.644 | 93.644 | 93.644 | 10000 |
1711401960 | 93.686 | 0.1 | 0.11 | 93.764 | 93.764 | 93.686 | 47665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions