We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1735939620 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1735853220 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1735594020 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1735334820 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1734989220 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1734730020 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1734643620 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1734557220 | 88.38 | -0.12 | -0.13 | 88.412 | 88.412 | 88.38 | 21500 |
| 1734470820 | 88.495 | 0 | 0.00 | 88.495 | 88.495 | 88.495 | 0 |
| 1734384420 | 88.495 | -0.73 | -0.81 | 88.495 | 88.495 | 88.495 | 46653 |
| 1734125220 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1734038820 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1733952420 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1733866020 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1733779620 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1733520420 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1733434020 | 89.22 | -0.17 | -0.19 | 89.22 | 89.22 | 89.22 | 19000 |
| 1733347620 | 89.388 | 0 | 0.00 | 89.388 | 89.388 | 89.388 | 0 |
| 1733261220 | 89.388 | 0 | 0.00 | 89.388 | 89.388 | 89.388 | 0 |
| 1733174820 | 89.388 | 0.7 | 0.79 | 89.3 | 89.388 | 89.3 | 41000 |
| 1732915620 | 88.685 | 0 | 0.00 | 88.685 | 88.685 | 88.685 | 0 |
| 1732829220 | 88.685 | 0.26 | 0.29 | 88.685 | 88.685 | 88.685 | 3900 |
| 1732742820 | 88.425 | 0 | 0.00 | 88.425 | 88.425 | 88.425 | 0 |
| 1732656420 | 88.425 | 0 | 0.00 | 88.425 | 88.425 | 88.425 | 0 |
| 1732570020 | 88.425 | 0.74 | 0.85 | 88.425 | 88.425 | 88.425 | 20000 |
| 1732310820 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1732224420 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1732138020 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1732051620 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1731965220 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1731706020 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1731619620 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1731533220 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1731446820 | 87.681 | 0 | 0.00 | 87.681 | 87.681 | 87.681 | 0 |
| 1731360420 | 87.681 | 0.43 | 0.49 | 87.681 | 87.681 | 87.681 | 100000 |
| 1731101160 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1731014760 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1730928360 | 87.25 | -0.97 | -1.10 | 87.25 | 87.25 | 87.25 | 40000 |
| 1730838360 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1730751960 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1730492760 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1730406360 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1730319960 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1730233560 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1730147160 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1729887960 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1729801560 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1729715160 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1729628760 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1729542360 | 88.216 | 0 | 0.00 | 88.216 | 88.216 | 88.216 | 0 |
| 1729283160 | 88.216 | 0.04 | 0.05 | 88.216 | 88.216 | 88.216 | 5667 |
| 1729196760 | 88.173 | 0 | 0.00 | 88.173 | 88.173 | 88.173 | 0 |
| 1729110360 | 88.173 | 0.5 | 0.57 | 88.165 | 88.173 | 88.165 | 10000 |
| 1729023960 | 87.675 | 0 | 0.00 | 87.675 | 87.675 | 87.675 | 0 |
| 1728937560 | 87.675 | 0 | 0.00 | 87.675 | 87.675 | 87.675 | 0 |
| 1728678360 | 87.675 | -0.27 | -0.30 | 87.675 | 87.675 | 87.675 | 8000 |
| 1728591960 | 87.943 | 0 | 0.00 | 87.943 | 87.943 | 87.943 | 0 |
| 1728505560 | 87.943 | -0.42 | -0.47 | 87.943 | 87.943 | 87.943 | 4000 |
| 1728370800 | 88.358 | 0 | 0.00 | 88.358 | 88.358 | 88.358 | 0 |
| 1728284400 | 88.358 | 0 | 0.00 | 88.358 | 88.358 | 88.358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
