We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727728020 | 92.572 | -0.12 | -0.13 | 92.572 | 92.572 | 92.572 | 10795 |
1727468760 | 92.69 | 0.36 | 0.39 | 92.69 | 92.69 | 92.69 | 2000 |
1727382420 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
1727296020 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
1727209620 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
1727123220 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
1726864020 | 92.33 | -0.06 | -0.07 | 92.33 | 92.33 | 92.33 | 15000 |
1726777560 | 92.393 | 0 | 0.00 | 92.393 | 92.393 | 92.393 | 0 |
1726691160 | 92.393 | 0 | 0.00 | 92.393 | 92.393 | 92.393 | 0 |
1726604760 | 92.393 | 0.8 | 0.88 | 92.393 | 92.393 | 92.393 | 5000 |
1726518360 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
1726259160 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
1726172760 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
1726086360 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
1725999960 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
1725913560 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
1725654360 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
1725567960 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
1725481560 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
1725395160 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
1725308760 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
1725049560 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
1724963160 | 91.589 | 0.05 | 0.05 | 91.589 | 91.589 | 91.589 | 3000 |
1724876820 | 91.539 | 0 | 0.00 | 91.539 | 91.539 | 91.539 | 0 |
1724790420 | 91.539 | 0 | 0.00 | 91.539 | 91.539 | 91.539 | 0 |
1724704020 | 91.539 | 0 | 0.00 | 91.539 | 91.539 | 91.539 | 0 |
1724444820 | 91.539 | 0.11 | 0.12 | 91.523 | 91.539 | 91.523 | 10300 |
1724358420 | 91.428 | 0 | 0.00 | 91.428 | 91.428 | 91.428 | 0 |
1724272020 | 91.428 | 0 | 0.00 | 91.428 | 91.428 | 91.428 | 0 |
1724185620 | 91.428 | 0 | 0.00 | 91.428 | 91.428 | 91.428 | 0 |
1724099220 | 91.428 | 0 | 0.00 | 91.428 | 91.428 | 91.428 | 0 |
1723840020 | 91.428 | -0.31 | -0.34 | 91.438 | 91.438 | 91.428 | 85000 |
1723753620 | 91.736 | 0.04 | 0.05 | 91.736 | 91.736 | 91.736 | 5700 |
1723667160 | 91.692 | 0.18 | 0.19 | 91.692 | 91.692 | 91.692 | 17714 |
1723580760 | 91.515 | 0 | 0.00 | 91.515 | 91.515 | 91.515 | 0 |
1723494360 | 91.515 | -0.51 | -0.55 | 91.515 | 91.515 | 91.515 | 5000 |
1723235220 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
1723148820 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
1723062420 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
1722976020 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
1722889620 | 92.02 | 1.39 | 1.53 | 92.015 | 92.02 | 92.015 | 650000 |
1722630420 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
1722544020 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
1722457620 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
1722371220 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
1722284820 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
1722025620 | 90.63 | -0.01 | -0.01 | 90.63 | 90.63 | 90.63 | 3000 |
1721939160 | 90.636 | 0.13 | 0.15 | 90.59 | 90.636 | 90.59 | 15000 |
1721852820 | 90.504 | 0.75 | 0.83 | 90.52 | 90.52 | 90.504 | 30000 |
1721766360 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1721679960 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1721420760 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1721334360 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1721247960 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1721161560 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1721075160 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1720815960 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1720729560 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1720643160 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1720556760 | 89.756 | 0.11 | 0.12 | 89.756 | 89.756 | 89.756 | 90000 |
1720470420 | 89.645 | 0 | 0.00 | 89.645 | 89.645 | 89.645 | 0 |
1720211220 | 89.645 | 0 | 0.00 | 89.645 | 89.645 | 89.645 | 0 |
1720124820 | 89.645 | 0 | 0.00 | 89.645 | 89.645 | 89.645 | 0 |
1720038420 | 89.645 | 0 | 0.00 | 89.645 | 89.645 | 89.645 | 0 |
1719952020 | 89.645 | -0.42 | -0.47 | 89.645 | 89.645 | 89.645 | 30000 |
1719865620 | 90.067 | 0 | 0.00 | 90.067 | 90.067 | 90.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions