We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 53.965 | 0.12 | 0.23 | 53.965 | 53.965 | 53.965 | 20000 |
| 1727382360 | 53.841 | 0.61 | 1.14 | 53.841 | 53.841 | 53.841 | 20000 |
| 1727295960 | 53.234 | -0.33 | -0.62 | 53.234 | 53.234 | 53.234 | 20000 |
| 1727209560 | 53.565 | 0.48 | 0.90 | 52.886 | 53.565 | 52.886 | 60000 |
| 1727123160 | 53.087 | -0.13 | -0.24 | 53.627 | 53.627 | 53.087 | 40000 |
| 1726864020 | 53.214 | -0.19 | -0.36 | 53.214 | 53.214 | 53.214 | 20000 |
| 1726777560 | 53.405 | -0.51 | -0.95 | 53.405 | 53.405 | 53.405 | 20000 |
| 1726691220 | 53.917 | 0.11 | 0.21 | 53.895 | 53.917 | 53.895 | 70000 |
| 1726604820 | 53.805 | 0 | 0.00 | 53.805 | 53.805 | 53.805 | 0 |
| 1726518420 | 53.805 | 0 | 0.00 | 53.805 | 53.805 | 53.805 | 0 |
| 1726259220 | 53.805 | 0 | 0.00 | 53.805 | 53.805 | 53.805 | 0 |
| 1726172820 | 53.805 | 0 | 0.00 | 53.805 | 53.805 | 53.805 | 0 |
| 1726086420 | 53.805 | 0 | 0.00 | 53.805 | 53.805 | 53.805 | 0 |
| 1726000020 | 53.805 | 0 | 0.00 | 53.805 | 53.805 | 53.805 | 0 |
| 1725913620 | 53.805 | 0.2 | 0.38 | 53.269 | 53.805 | 53.269 | 40000 |
| 1725654360 | 53.601 | 0 | 0.00 | 53.601 | 53.601 | 53.601 | 0 |
| 1725567960 | 53.601 | 0 | 0.00 | 53.601 | 53.601 | 53.601 | 0 |
| 1725481560 | 53.601 | 0.53 | 1.00 | 53.601 | 53.601 | 53.601 | 20000 |
| 1725395160 | 53.07 | 0.91 | 1.74 | 53.07 | 53.07 | 53.07 | 20000 |
| 1725308760 | 52.164 | -0.5 | -0.95 | 52.164 | 52.164 | 52.164 | 20000 |
| 1725049620 | 52.666 | 0 | 0.00 | 52.666 | 52.666 | 52.666 | 0 |
| 1724963220 | 52.666 | 0 | 0.00 | 52.666 | 52.666 | 52.666 | 0 |
| 1724876820 | 52.666 | 0 | 0.00 | 52.666 | 52.666 | 52.666 | 0 |
| 1724790420 | 52.666 | -1 | -1.87 | 52.666 | 52.666 | 52.666 | 30000 |
| 1724704020 | 53.669 | 0 | 0.00 | 53.669 | 53.669 | 53.669 | 0 |
| 1724444820 | 53.669 | 0 | 0.00 | 53.669 | 53.669 | 53.669 | 0 |
| 1724358420 | 53.669 | 0 | 0.00 | 53.669 | 53.669 | 53.669 | 0 |
| 1724272020 | 53.669 | 0 | 0.00 | 53.669 | 53.669 | 53.669 | 0 |
| 1724185620 | 53.669 | 0 | 0.00 | 53.669 | 53.669 | 53.669 | 0 |
| 1724099220 | 53.669 | -0.08 | -0.16 | 53.669 | 53.669 | 53.669 | 2000 |
| 1723840020 | 53.753 | 0 | 0.00 | 53.753 | 53.753 | 53.753 | 0 |
| 1723753620 | 53.753 | -0.7 | -1.29 | 53.753 | 53.753 | 53.753 | 20000 |
| 1723667160 | 54.456 | 0.2 | 0.37 | 54.075 | 54.456 | 54.075 | 40000 |
| 1723580760 | 54.254 | 0.66 | 1.23 | 54.254 | 54.254 | 54.254 | 20000 |
| 1723494360 | 53.596 | -0.12 | -0.22 | 53.596 | 53.596 | 53.596 | 20000 |
| 1723235160 | 53.712 | 0 | 0.00 | 53.712 | 53.712 | 53.712 | 0 |
| 1723148760 | 53.712 | 0 | 0.00 | 53.712 | 53.712 | 53.712 | 0 |
| 1723062360 | 53.712 | -1.04 | -1.89 | 53.852 | 53.852 | 53.712 | 40000 |
| 1722975960 | 54.748 | -0.26 | -0.48 | 54.233 | 54.748 | 54.233 | 40000 |
| 1722889620 | 55.01 | 0.56 | 1.03 | 55.01 | 55.01 | 55.01 | 20000 |
| 1722630360 | 54.449 | 0.88 | 1.65 | 54.449 | 54.449 | 54.449 | 20000 |
| 1722544020 | 53.565 | 1.49 | 2.86 | 53.565 | 53.565 | 53.565 | 20000 |
| 1722457560 | 52.077 | 0 | 0.00 | 52.077 | 52.077 | 52.077 | 0 |
| 1722371160 | 52.077 | 0 | 0.00 | 52.077 | 52.077 | 52.077 | 0 |
| 1722284760 | 52.077 | 0.94 | 1.84 | 52.077 | 52.077 | 52.077 | 20000 |
| 1722025620 | 51.138 | -0.19 | -0.36 | 51.138 | 51.138 | 51.138 | 20000 |
| 1721939160 | 51.324 | -0.21 | -0.40 | 51.324 | 51.324 | 51.324 | 20000 |
| 1721852820 | 51.531 | 0.6 | 1.18 | 51.531 | 51.531 | 51.531 | 20000 |
| 1721766360 | 50.932 | 0 | 0.00 | 50.932 | 50.932 | 50.932 | 0 |
| 1721679960 | 50.932 | 0 | 0.00 | 50.932 | 50.932 | 50.932 | 0 |
| 1721420760 | 50.932 | 0 | 0.00 | 50.932 | 50.932 | 50.932 | 0 |
| 1721334360 | 50.932 | 0 | 0.00 | 50.932 | 50.932 | 50.932 | 0 |
| 1721247960 | 50.932 | 0 | 0.00 | 50.932 | 50.932 | 50.932 | 0 |
| 1721161560 | 50.932 | 0 | 0.00 | 50.932 | 50.932 | 50.932 | 0 |
| 1721075160 | 50.932 | 0 | 0.00 | 50.932 | 50.932 | 50.932 | 0 |
| 1720815960 | 50.932 | 0 | 0.00 | 50.932 | 50.932 | 50.932 | 0 |
| 1720729560 | 50.932 | 0.89 | 1.78 | 50.932 | 50.932 | 50.932 | 20000 |
| 1720643220 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1720556820 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1720470420 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1720211220 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1720124820 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1720038420 | 50.04 | 0.34 | 0.69 | 50.082 | 50.082 | 50.04 | 35200 |
| 1719952020 | 49.698 | 0 | 0.00 | 49.698 | 49.698 | 49.698 | 0 |
| 1719865620 | 49.698 | -1.11 | -2.18 | 49.698 | 49.698 | 49.698 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
