Germany Historical Data - BB82 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Germany (BB82)
Germany (BB82) Historical

Germany (BB82)

83.754

-0.131

( -0.16% )

Updated: 02:03:57

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1719260760	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1719001560	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1718915160	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1718828760	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1718742360	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1718655960	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1718396760	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1718310360	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1718223960	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1718137560	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1718051160	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1717791960	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1717705560	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1717619160	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1717532760	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1717446360	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1717187160	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1717100760	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1717014360	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1716927960	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1716841560	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1716582360	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1716495960	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1716409560	82.968999	0	0.00	82.968999	82.968999	82.968999	0
1716323160	82.968999	-0.5	-0.59	82.968999	82.968999	82.968999	12000
1716236820	83.465	0	0.00	83.465	83.465	83.465	0
1715977620	83.465	0	0.00	83.465	83.465	83.465	0
1715891220	83.465	0.06	0.07	83.465	83.465	83.465	15000
1715804820	83.408	0.97	1.18	83.408	83.408	83.408	10000
1715718360	82.433	0	0.00	82.433	82.433	82.433	0
1715631960	82.433	0	0.00	82.433	82.433	82.433	0
1715372760	82.433	0	0.00	82.433	82.433	82.433	0
1715286360	82.433	0	0.00	82.433	82.433	82.433	0
1715199960	82.433	0	0.00	82.433	82.433	82.433	0
1715113560	82.433	0	0.00	82.433	82.433	82.433	0
1715027160	82.433	0	0.00	82.433	82.433	82.433	0
1714767960	82.433	0	0.00	82.433	82.433	82.433	0
1714681560	82.433	0.2	0.24	82.433	82.433	82.433	4000
1714508820	82.236999	0	0.00	82.236999	82.236999	82.236999	0
1714422420	82.236999	0	0.00	82.236999	82.236999	82.236999	0
1714163220	82.236999	-0.43	-0.52	82.236999	82.236999	82.236999	12150
1714076760	82.664	0	0.00	82.664	82.664	82.664	0
1713990360	82.664	0	0.00	82.664	82.664	82.664	0
1713903960	82.664	0	0.00	82.664	82.664	82.664	0
1713817560	82.664	-0.32	-0.39	82.664	82.664	82.664	5000
1713558420	82.985	0	0.00	82.985	82.985	82.985	0
1713472020	82.985	0	0.00	82.985	82.985	82.985	0
1713385620	82.985	0.06	0.07	82.985	82.985	82.985	30000
1713299220	82.925	-0.69	-0.83	82.925	82.925	82.925	15000
1713212760	83.616	0	0.00	83.616	83.616	83.616	0
1712953560	83.616	0	0.00	83.616	83.616	83.616	0
1712867160	83.616	0	0.00	83.616	83.616	83.616	0
1712780760	83.616	0	0.00	83.616	83.616	83.616	0
1712694360	83.616	0.42	0.50	83.616	83.616	83.616	10000
1712607960	83.197999	-0.59	-0.71	83.197999	83.197999	83.197999	30000
1712296800	83.792	0	0.00	83.792	83.792	83.792	0
1712210400	83.792	0	0.00	83.792	83.792	83.792	0
1712124000	83.792	0	0.00	83.792	83.792	83.792	0
1712037600	83.792	0	0.00	83.792	83.792	83.792	0
1711605600	83.792	0	0.00	83.792	83.792	83.792	0
1711519200	83.792	0	0.00	83.792	83.792	83.792	0
1711432800	83.792	0	0.00	83.792	83.792	83.792	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions