Germany Historical Data - BB82 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Germany (BB82)
Germany (BB82) Historical

Germany (BB82)

83.198

0.00

(0.00%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	83.5	0.25	0.30	83.7	83.7	83.5	60000
1741642020	83.254	0	0.00	83.254	83.254	83.254	0
1741382820	83.254	0	0.00	83.254	83.254	83.254	0
1741296420	83.254	-2.48	-2.89	83.7	83.7	83.254	112500
1741210020	85.736	0	0.00	85.736	85.736	85.736	0
1741123620	85.736	0.32	0.37	85.736	85.736	85.736	15000
1741037220	85.419	-0.49	-0.57	85.366	85.419	85.366	58000
1740778020	85.905	0.43	0.50	85.905	85.905	85.905	200000
1740691620	85.476	0	0.00	85.476	85.476	85.476	0
1740605220	85.476	0	0.00	85.476	85.476	85.476	0
1740518820	85.476	0.14	0.16	85.476	85.476	85.476	65000
1740432420	85.34	-0.03	-0.04	85.34	85.34	85.34	65000
1740173220	85.373	0.29	0.34	85.373	85.373	85.373	65000
1740086820	85.08	0	0.00	85.08	85.08	85.08	0
1740000420	85.08	-0.16	-0.18	85.289	85.289	85.08	205000
1739914020	85.236	0	0.00	85.236	85.236	85.236	0
1739827620	85.236	-0.17	-0.20	85.2	85.236	85.2	104000
1739568420	85.41	0	0.00	85.41	85.41	85.41	0
1739482020	85.41	0	0.00	85.41	85.41	85.41	0
1739395620	85.41	-0.48	-0.55	85.412	85.412	85.41	65000
1739309220	85.885	0	0.00	85.885	85.885	85.885	0
1739222820	85.885	0.87	1.02	85.885	85.885	85.885	10000
1738963620	85.018	0	0.00	85.018	85.018	85.018	0
1738877220	85.018	0	0.00	85.018	85.018	85.018	0
1738790820	85.018	0	0.00	85.018	85.018	85.018	0
1738704420	85.018	0	0.00	85.018	85.018	85.018	0
1738618020	85.018	0	0.00	85.018	85.018	85.018	0
1738358820	85.018	0	0.00	85.018	85.018	85.018	0
1738272420	85.018	0.1	0.12	85.018	85.018	85.018	7000
1738186020	84.918	0	0.00	84.918	84.918	84.918	0
1738099620	84.918	0	0.00	84.918	84.918	84.918	0
1738013220	84.918	0	0.00	84.918	84.918	84.918	0
1737754020	84.918	0	0.00	84.918	84.918	84.918	0
1737667620	84.918	0	0.00	84.918	84.918	84.918	0
1737581220	84.918	0	0.00	84.918	84.918	84.918	0
1737494820	84.918	0.03	0.03	84.918	84.918	84.918	5000
1737408420	84.89	0.15	0.18	84.89	84.89	84.89	20000
1737149220	84.741	0	0.00	84.741	84.741	84.741	0
1737062820	84.741	0	0.00	84.741	84.741	84.741	0
1736976420	84.741	-1.08	-1.25	84.741	84.741	84.741	10000
1736890020	85.818	0	0.00	85.818	85.818	85.818	0
1736803620	85.818	0	0.00	85.818	85.818	85.818	0
1736544420	85.818	0	0.00	85.818	85.818	85.818	0
1736458020	85.818	0	0.00	85.818	85.818	85.818	0
1736371620	85.818	0	0.00	85.818	85.818	85.818	0
1736285220	85.818	0	0.00	85.818	85.818	85.818	0
1736198820	85.818	0	0.00	85.818	85.818	85.818	0
1735939620	85.818	0	0.00	85.818	85.818	85.818	0
1735853220	85.818	-0.43	-0.50	85.818	85.818	85.818	46159
1735594020	86.247	0	0.00	86.247	86.247	86.247	0
1735334820	86.247	0	0.00	86.247	86.247	86.247	0
1734989220	86.247	0.17	0.20	86.247	86.247	86.247	10000
1734730020	86.078	-0.59	-0.68	86.078	86.078	86.078	100000
1734643620	86.665	0	0.00	86.665	86.665	86.665	0
1734557220	86.665	0	0.00	86.665	86.665	86.665	0
1734470820	86.665	0	0.00	86.665	86.665	86.665	0
1734384420	86.665	0	0.00	86.665	86.665	86.665	0
1734125220	86.665	0	0.00	86.665	86.665	86.665	0
1734038820	86.665	-0.3	-0.34	86.881	87.007	86.665	1010000

Azure Health Technology

West Pharmaceutical Serv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions