We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 81.461 | -0.46 | -0.57 | 81.461 | 81.461 | 81.461 | 9219 |
| 1719519960 | 81.924 | 0 | 0.00 | 81.924 | 81.924 | 81.924 | 0 |
| 1719433560 | 81.924 | 0 | 0.00 | 81.924 | 81.924 | 81.924 | 0 |
| 1719347160 | 81.924 | 0.1 | 0.12 | 81.924 | 81.924 | 81.924 | 5400 |
| 1719260760 | 81.828 | 0 | 0.00 | 81.828 | 81.828 | 81.828 | 0 |
| 1719001560 | 81.828 | 0 | 0.00 | 81.828 | 81.828 | 81.828 | 0 |
| 1718915160 | 81.828 | 0 | 0.00 | 81.828 | 81.828 | 81.828 | 0 |
| 1718828760 | 81.828 | 0 | 0.00 | 81.828 | 81.828 | 81.828 | 0 |
| 1718742360 | 81.828 | -0.07 | -0.09 | 81.828 | 81.828 | 81.828 | 50000 |
| 1718656020 | 81.899 | 1.25 | 1.55 | 81.899 | 81.899 | 81.899 | 3600 |
| 1718396820 | 80.646 | 0 | 0.00 | 80.646 | 80.646 | 80.646 | 0 |
| 1718310420 | 80.646 | 0 | 0.00 | 80.646 | 80.646 | 80.646 | 0 |
| 1718224020 | 80.646 | 1.13 | 1.42 | 80.646 | 80.646 | 80.646 | 100 |
| 1718137620 | 79.519 | 0 | 0.00 | 79.519 | 79.519 | 79.519 | 0 |
| 1718051220 | 79.519 | -1.31 | -1.62 | 79.657 | 79.657 | 79.519 | 23000 |
| 1717792020 | 80.825 | 0 | 0.00 | 80.825 | 80.825 | 80.825 | 0 |
| 1717705620 | 80.825 | 0 | 0.00 | 80.825 | 80.825 | 80.825 | 0 |
| 1717619220 | 80.825 | 0 | 0.00 | 80.825 | 80.825 | 80.825 | 0 |
| 1717532820 | 80.825 | 1.29 | 1.62 | 80.825 | 80.825 | 80.825 | 2000 |
| 1717446420 | 79.539 | 0.04 | 0.05 | 79.539 | 79.539 | 79.539 | 5000 |
| 1717187220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717100820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717014420 | 79.5 | -1.22 | -1.52 | 79.837 | 79.837 | 79.5 | 255000 |
| 1716928020 | 80.724999 | 0 | 0.00 | 80.724999 | 80.724999 | 80.724999 | 0 |
| 1716841620 | 80.724999 | 0 | 0.00 | 80.724999 | 80.724999 | 80.724999 | 0 |
| 1716582420 | 80.724999 | 0 | 0.00 | 80.724999 | 80.724999 | 80.724999 | 0 |
| 1716496020 | 80.724999 | -0.47 | -0.58 | 80.593999 | 80.724999 | 80.593999 | 18000 |
| 1716409620 | 81.191999 | 0 | 0.00 | 81.191999 | 81.191999 | 81.191999 | 0 |
| 1716323220 | 81.191999 | 0 | 0.00 | 81.191999 | 81.191999 | 81.191999 | 0 |
| 1716236820 | 81.191999 | 0 | 0.00 | 81.191999 | 81.191999 | 81.191999 | 0 |
| 1715977620 | 81.191999 | -0.54 | -0.66 | 81.191999 | 81.191999 | 81.191999 | 10000 |
| 1715891220 | 81.733999 | 0.73 | 0.91 | 81.733999 | 81.733999 | 81.733999 | 2944 |
| 1715804820 | 81 | -0.03 | -0.04 | 81 | 81 | 81 | 12000 |
| 1715718360 | 81.031 | 0 | 0.00 | 81.031 | 81.031 | 81.031 | 0 |
| 1715631960 | 81.031 | -0.63 | -0.77 | 81.031 | 81.031 | 81.031 | 10000 |
| 1715372820 | 81.661 | 0 | 0.00 | 81.661 | 81.661 | 81.661 | 0 |
| 1715286420 | 81.661 | 0 | 0.00 | 81.661 | 81.661 | 81.661 | 0 |
| 1715200020 | 81.661 | -0.13 | -0.16 | 81.661 | 81.661 | 81.661 | 3000 |
| 1715113620 | 81.795 | 0.56 | 0.68 | 81.784 | 81.795 | 81.784 | 253000 |
| 1715027220 | 81.239999 | 0.39 | 0.48 | 81.239999 | 81.239999 | 81.239999 | 4000 |
| 1714768020 | 80.854 | 0.28 | 0.35 | 80.854 | 80.854 | 80.854 | 9411 |
| 1714681560 | 80.572999 | 0.11 | 0.13 | 80.572999 | 80.572999 | 80.572999 | 1838 |
| 1714508820 | 80.467 | 0 | 0.00 | 80.467 | 80.467 | 80.467 | 0 |
| 1714422420 | 80.467 | 0.47 | 0.59 | 80.467 | 80.467 | 80.467 | 10000 |
| 1714163220 | 79.994 | -0.2 | -0.25 | 79.994 | 79.994 | 79.994 | 1853 |
| 1714076820 | 80.194 | -0.55 | -0.69 | 80.194 | 80.194 | 80.194 | 17000 |
| 1713990420 | 80.748 | -0.18 | -0.22 | 81.047 | 81.047 | 80.748 | 39892 |
| 1713903960 | 80.925 | -0.2 | -0.24 | 80.925 | 80.925 | 80.925 | 3000 |
| 1713817620 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1713558420 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1713472020 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1713385620 | 81.12 | -0.22 | -0.27 | 81.218999 | 81.218999 | 81.12 | 23943 |
| 1713299220 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1713212820 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1712953620 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1712867220 | 81.34 | -0.36 | -0.44 | 81.34 | 81.34 | 81.34 | 8500 |
| 1712780760 | 81.697 | -0.09 | -0.11 | 81.697 | 81.697 | 81.697 | 6000 |
| 1712694360 | 81.79 | -0.17 | -0.21 | 81.79 | 81.79 | 81.79 | 10000 |
| 1712607960 | 81.959999 | 0 | 0.00 | 81.959999 | 81.959999 | 81.959999 | 0 |
| 1712348760 | 81.959999 | 0 | 0.00 | 81.959999 | 81.959999 | 81.959999 | 0 |
| 1712262360 | 81.959999 | -0.08 | -0.10 | 82.12 | 82.12 | 81.959999 | 12414 |
| 1712175960 | 82.04 | 0.13 | 0.15 | 82.099999 | 82.099999 | 82.04 | 30700 |
| 1712089560 | 81.915 | -0.42 | -0.51 | 82.941 | 82.941 | 81.915 | 2750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
