Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 82.599999 | 0 | 0.00 | 82.599999 | 82.599999 | 82.599999 | 0 |
| 1732310820 | 82.599999 | 0 | 0.00 | 82.599999 | 82.599999 | 82.599999 | 0 |
| 1732224420 | 82.599999 | -0.61 | -0.73 | 82.599999 | 82.599999 | 82.599999 | 100000 |
| 1732138020 | 83.206 | 0 | 0.00 | 83.206 | 83.206 | 83.206 | 0 |
| 1732051620 | 83.206 | 0.71 | 0.86 | 83.206 | 83.206 | 83.206 | 150000 |
| 1731965220 | 82.5 | -0.3 | -0.36 | 82.5 | 82.5 | 82.5 | 10000 |
| 1731705960 | 82.795 | 0.2 | 0.24 | 82.885 | 82.885 | 82.795 | 15527 |
| 1731619560 | 82.593 | 1.31 | 1.61 | 82.593 | 82.593 | 82.593 | 1000 |
| 1731533160 | 81.287 | 0 | 0.00 | 81.287 | 81.287 | 81.287 | 0 |
| 1731446760 | 81.287 | 0 | 0.00 | 81.287 | 81.287 | 81.287 | 0 |
| 1731360360 | 81.287 | 0 | 0.00 | 81.287 | 81.287 | 81.287 | 0 |
| 1731101160 | 81.287 | 0 | 0.00 | 81.287 | 81.287 | 81.287 | 0 |
| 1731014760 | 81.287 | -0.61 | -0.74 | 81.298 | 81.298 | 81.287 | 15052 |
| 1730928360 | 81.893 | -0.36 | -0.44 | 81.893 | 81.893 | 81.893 | 57000 |
| 1730841960 | 82.251 | 0 | 0.00 | 82.251 | 82.251 | 82.251 | 0 |
| 1730755560 | 82.251 | 0.2 | 0.24 | 82.251 | 82.251 | 82.251 | 1814 |
| 1730496360 | 82.056 | 0 | 0.00 | 82.056 | 82.056 | 82.056 | 0 |
| 1730409960 | 82.056 | -0.6 | -0.73 | 82.095 | 82.095 | 82.056 | 56343 |
| 1730323560 | 82.658 | 0 | 0.00 | 82.658 | 82.658 | 82.658 | 0 |
| 1730237160 | 82.658 | -0.38 | -0.46 | 82.658 | 82.658 | 82.658 | 27500 |
| 1730150760 | 83.039 | -0.97 | -1.15 | 83.039 | 83.039 | 83.039 | 41520 |
| 1729887960 | 84.004 | 0 | 0.00 | 84.004 | 84.004 | 84.004 | 0 |
| 1729801560 | 84.004 | 0 | 0.00 | 84.004 | 84.004 | 84.004 | 0 |
| 1729715160 | 84.004 | 0 | 0.00 | 84.004 | 84.004 | 84.004 | 0 |
| 1729628760 | 84.004 | 0 | 0.00 | 84.004 | 84.004 | 84.004 | 0 |
| 1729542360 | 84.004 | 0 | 0.00 | 84.004 | 84.004 | 84.004 | 0 |
| 1729283160 | 84.004 | 0.46 | 0.55 | 83.947 | 84.004 | 83.947 | 11441 |
| 1729196760 | 83.542 | 0 | 0.00 | 83.542 | 83.542 | 83.542 | 0 |
| 1729110360 | 83.542 | 0 | 0.00 | 83.542 | 83.542 | 83.542 | 0 |
| 1729023960 | 83.542 | 0.43 | 0.52 | 83.542 | 83.542 | 83.542 | 8619 |
| 1728937620 | 83.108999 | -0.18 | -0.21 | 83.108999 | 83.108999 | 83.108999 | 12000 |
| 1728678360 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
| 1728591960 | 83.285 | 0 | 0.00 | 83.285 | 83.285 | 83.285 | 0 |
| 1728505560 | 83.285 | 0.02 | 0.02 | 83.285 | 83.285 | 83.285 | 100000 |
| 1728419160 | 83.269 | -0.29 | -0.35 | 83.269 | 83.269 | 83.269 | 200000 |
| 1728332760 | 83.562 | 0 | 0.00 | 83.562 | 83.562 | 83.562 | 0 |
| 1728073560 | 83.562 | -0.96 | -1.13 | 83.562 | 83.562 | 83.562 | 50000 |
| 1727987160 | 84.52 | 0 | 0.00 | 84.52 | 84.52 | 84.52 | 0 |
| 1727900760 | 84.52 | 0 | 0.00 | 84.52 | 84.52 | 84.52 | 0 |
| 1727814360 | 84.52 | 0 | 0.00 | 84.52 | 84.52 | 84.52 | 0 |
| 1727727960 | 84.52 | 0 | 0.00 | 84.52 | 84.52 | 84.52 | 0 |
| 1727468760 | 84.52 | 0.19 | 0.22 | 84.52 | 84.52 | 84.52 | 4000 |
| 1727382360 | 84.331 | -0.06 | -0.07 | 84.331 | 84.331 | 84.331 | 2361 |
| 1727295960 | 84.394 | -0.5 | -0.58 | 84.394 | 84.394 | 84.394 | 1696 |
| 1727209560 | 84.889 | 0 | 0.00 | 84.889 | 84.889 | 84.889 | 0 |
| 1727123160 | 84.889 | 0 | 0.00 | 84.889 | 84.889 | 84.889 | 0 |
| 1726863960 | 84.889 | 0 | 0.00 | 84.889 | 84.889 | 84.889 | 0 |
| 1726777560 | 84.889 | 0 | 0.00 | 84.889 | 84.889 | 84.889 | 0 |
| 1726691160 | 84.889 | 0 | 0.00 | 84.889 | 84.889 | 84.889 | 0 |
| 1726604760 | 84.889 | 0 | 0.00 | 84.889 | 84.889 | 84.889 | 0 |
| 1726518360 | 84.889 | 0 | 0.00 | 84.889 | 84.889 | 84.889 | 0 |
| 1726259160 | 84.889 | 0 | 0.00 | 84.889 | 84.889 | 84.889 | 0 |
| 1726172760 | 84.889 | 0 | 0.00 | 84.889 | 84.889 | 84.889 | 0 |
| 1726086360 | 84.889 | 0.85 | 1.01 | 84.91 | 84.91 | 84.889 | 14377 |
| 1725999960 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1725913560 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1725654360 | 84.04 | 1.34 | 1.62 | 84.04 | 84.04 | 84.04 | 30000 |
| 1725567960 | 82.697 | 0 | 0.00 | 82.697 | 82.697 | 82.697 | 0 |
| 1725481560 | 82.697 | 0 | 0.00 | 82.697 | 82.697 | 82.697 | 0 |
| 1725395160 | 82.697 | -0.45 | -0.54 | 82.697 | 82.697 | 82.697 | 12000 |
| 1725308760 | 83.147 | 0 | 0.00 | 83.147 | 83.147 | 83.147 | 0 |
| 1725049560 | 83.147 | 0 | 0.00 | 83.147 | 83.147 | 83.147 | 0 |
| 1724963160 | 83.147 | -0 | -0.00 | 83.714 | 83.714 | 83.147 | 17622 |
| 1724876820 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1724790420 | 83.15 | -0.83 | -0.99 | 83.15 | 83.15 | 83.15 | 10000 |
| 1724655600 | 83.979 | 0 | 0.00 | 83.979 | 83.979 | 83.979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
