We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 97.935 | -0.31 | -0.32 | 97.935 | 97.935 | 97.935 | 50000 |
| 1735939620 | 98.248 | 0 | 0.00 | 98.248 | 98.248 | 98.248 | 0 |
| 1735853220 | 98.248 | 0 | 0.00 | 98.248 | 98.248 | 98.248 | 0 |
| 1735594020 | 98.248 | 0 | 0.00 | 98.248 | 98.248 | 98.248 | 0 |
| 1735334820 | 98.248 | -0.1 | -0.10 | 98.35 | 98.35 | 98.248 | 40000 |
| 1734989220 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1734730020 | 98.35 | 0.04 | 0.04 | 98.35 | 98.35 | 98.35 | 50000 |
| 1734643620 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1734557220 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1734470820 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1734384420 | 98.31 | -0.31 | -0.31 | 98.31 | 98.31 | 98.31 | 3000 |
| 1734125220 | 98.619 | 0 | 0.00 | 98.619 | 98.619 | 98.619 | 0 |
| 1734038820 | 98.619 | -0.04 | -0.04 | 98.619 | 98.619 | 98.619 | 21000 |
| 1733952420 | 98.657 | 0 | 0.00 | 98.657 | 98.657 | 98.657 | 0 |
| 1733866020 | 98.657 | 0 | 0.00 | 98.657 | 98.657 | 98.657 | 0 |
| 1733779620 | 98.657 | 0.21 | 0.21 | 98.657 | 98.657 | 98.657 | 5000 |
| 1733520420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1733434020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1733347620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1733261220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1733174820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1732915620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1732829220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1732742820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1732656420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1732570020 | 98.45 | 0.45 | 0.46 | 98.45 | 98.45 | 98.45 | 1000 |
| 1732310820 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 0 |
| 1732224420 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 0 |
| 1732138020 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 0 |
| 1732051620 | 97.999 | 0.07 | 0.07 | 97.999 | 97.999 | 97.999 | 5000 |
| 1731961560 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1731702360 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1731615960 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1731529560 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1731443160 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1731356760 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1731097560 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1731011160 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1730924760 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1730838360 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1730751960 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1730492760 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1730406360 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1730319960 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1730233560 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1730147160 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1729887960 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1729801560 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1729715160 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1729628760 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1729542360 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1729283160 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1729196760 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1729110360 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1729023960 | 97.93 | -0.27 | -0.27 | 97.93 | 97.93 | 97.93 | 50000 |
| 1728889200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1728630000 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1728543600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1728457200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1728370800 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1728284400 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
