We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
1719520020 | 98.425 | -0 | -0.00 | 98.425 | 98.425 | 98.425 | 10600 |
1719433620 | 98.428 | -0.11 | -0.11 | 98.422 | 98.428 | 98.422 | 60000 |
1719347160 | 98.535 | 0 | 0.01 | 98.61 | 98.61 | 98.5 | 59200 |
1719260820 | 98.53 | -0.21 | -0.21 | 98.576 | 98.576 | 98.53 | 45000 |
1719001620 | 98.74 | 0.22 | 0.22 | 98.74 | 98.74 | 98.74 | 20000 |
1718915220 | 98.524 | 0 | 0.00 | 98.524 | 98.524 | 98.524 | 0 |
1718828820 | 98.524 | -0 | -0.00 | 98.524 | 98.524 | 98.524 | 20000 |
1718742360 | 98.525 | -0.06 | -0.06 | 98.524 | 98.525 | 98.524 | 304000 |
1718656020 | 98.585 | -0.15 | -0.15 | 98.585 | 98.585 | 98.585 | 6600 |
1718396820 | 98.734 | 0.92 | 0.94 | 98.421 | 98.734 | 98.421 | 35000 |
1718310420 | 97.816 | 0 | 0.00 | 97.816 | 97.816 | 97.816 | 0 |
1718224020 | 97.816 | 0.07 | 0.07 | 97.816 | 97.816 | 97.816 | 3000 |
1718137620 | 97.748 | 0 | 0.00 | 97.748 | 97.748 | 97.748 | 0 |
1718051220 | 97.748 | 0 | 0.00 | 97.748 | 97.748 | 97.748 | 0 |
1717792020 | 97.748 | 0 | 0.00 | 97.748 | 97.748 | 97.748 | 0 |
1717705620 | 97.748 | -0.11 | -0.11 | 97.748 | 97.748 | 97.748 | 3000 |
1717619220 | 97.86 | 0.27 | 0.27 | 97.712 | 97.86 | 97.712 | 190000 |
1717532820 | 97.592 | 0 | 0.00 | 97.592 | 97.592 | 97.592 | 0 |
1717446420 | 97.592 | 0.38 | 0.39 | 97.183 | 97.592 | 97.183 | 21800 |
1717187220 | 97.215 | 0.09 | 0.10 | 97.034 | 97.215 | 97.034 | 26000 |
1717100820 | 97.121 | 0.05 | 0.06 | 97.121 | 97.121 | 97.121 | 5000 |
1717014420 | 97.066 | -0.44 | -0.45 | 97.312 | 97.312 | 97.066 | 220000 |
1716927960 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
1716841560 | 97.501 | 0.02 | 0.02 | 97.413 | 97.501 | 97.367 | 87000 |
1716582420 | 97.483 | -0.22 | -0.23 | 97.483 | 97.483 | 97.483 | 4029 |
1716496020 | 97.707 | 0 | 0.00 | 97.707 | 97.707 | 97.707 | 0 |
1716409620 | 97.707 | -0.17 | -0.17 | 97.677 | 97.707 | 97.677 | 12500 |
1716323160 | 97.873 | 0.12 | 0.13 | 97.873 | 97.873 | 97.873 | 10000 |
1716236760 | 97.75 | -0.1 | -0.10 | 97.78 | 97.78 | 97.75 | 13000 |
1715977620 | 97.845 | 0.05 | 0.05 | 98.096 | 98.096 | 97.845 | 111000 |
1715891220 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
1715804820 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
1715718420 | 97.8 | -0.1 | -0.10 | 97.784 | 97.8 | 97.784 | 204500 |
1715631960 | 97.895 | -0.2 | -0.21 | 97.895 | 97.895 | 97.895 | 10200 |
1715372820 | 98.099 | -0.19 | -0.19 | 98.116 | 98.116 | 98.099 | 12000 |
1715286420 | 98.284 | 0 | 0.00 | 98.284 | 98.284 | 98.284 | 0 |
1715200020 | 98.284 | -0.04 | -0.04 | 98.287 | 98.287 | 98.284 | 30000 |
1715113620 | 98.324 | 0.25 | 0.26 | 98.324 | 98.324 | 98.324 | 3000 |
1715027220 | 98.07 | 0.21 | 0.21 | 98.07 | 98.07 | 98.07 | 10000 |
1714768020 | 97.861 | 0.26 | 0.27 | 97.861 | 97.861 | 97.861 | 10000 |
1714681560 | 97.597 | -0.23 | -0.23 | 97.718 | 97.777 | 97.597 | 124025 |
1714508820 | 97.825 | 0.31 | 0.31 | 97.825 | 97.825 | 97.825 | 750000 |
1714422420 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
1714163220 | 97.52 | 0.09 | 0.10 | 97.52 | 97.52 | 97.52 | 911 |
1714076820 | 97.425 | -0.42 | -0.42 | 97.695 | 97.695 | 97.425 | 9500 |
1713990360 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
1713903960 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
1713817560 | 97.84 | -0.81 | -0.82 | 97.9 | 97.9 | 97.84 | 83000 |
1713558420 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
1713472020 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
1713385620 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
1713299220 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
1713212820 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
1712953620 | 98.65 | 0.44 | 0.45 | 98.65 | 98.65 | 98.65 | 15000 |
1712867220 | 98.21 | -0.19 | -0.19 | 98.285 | 98.285 | 98.21 | 13100 |
1712780760 | 98.398 | -0.13 | -0.13 | 98.698 | 98.698 | 98.398 | 60000 |
1712694360 | 98.523 | 0.09 | 0.09 | 98.523 | 98.523 | 98.523 | 5000 |
1712607960 | 98.434 | -0.32 | -0.32 | 98.434 | 98.434 | 98.434 | 40000 |
1712348820 | 98.751 | 0.26 | 0.26 | 98.751 | 98.751 | 98.751 | 200000 |
1712262360 | 98.496 | 0 | 0.00 | 98.496 | 98.496 | 98.496 | 0 |
1712175960 | 98.496 | 0 | 0.00 | 98.496 | 98.496 | 98.496 | 0 |
1712089560 | 98.496 | -0.28 | -0.29 | 98.637 | 98.637 | 98.496 | 2550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions