We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 75.822 | -0.59 | -0.77 | 75.822 | 75.822 | 75.822 | 1470 |
| 1741382820 | 76.413 | 1.04 | 1.38 | 76.413 | 76.413 | 76.413 | 4000 |
| 1741296420 | 75.373 | -1.28 | -1.67 | 75.8 | 75.8 | 75.197 | 110379 |
| 1741210020 | 76.657 | -6.49 | -7.81 | 76.840999 | 77.721 | 76.657 | 123687 |
| 1741123620 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1741037220 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1740778020 | 83.15 | 1.76 | 2.16 | 83.15 | 83.15 | 83.15 | 121 |
| 1740691620 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1740605220 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1740518820 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1740432420 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1740173220 | 81.39 | 0.49 | 0.61 | 81.39 | 81.39 | 81.39 | 4000 |
| 1740086820 | 80.9 | -0.21 | -0.26 | 80.9 | 80.9 | 80.9 | 6000 |
| 1740000420 | 81.107 | -1.57 | -1.90 | 81.107 | 81.107 | 81.107 | 250000 |
| 1739914020 | 82.681 | 0 | 0.00 | 82.681 | 82.681 | 82.681 | 0 |
| 1739827620 | 82.681 | 0 | 0.00 | 82.681 | 82.681 | 82.681 | 0 |
| 1739568420 | 82.681 | 0 | 0.00 | 82.681 | 82.681 | 82.681 | 0 |
| 1739482020 | 82.681 | 0 | 0.00 | 82.681 | 82.681 | 82.681 | 0 |
| 1739395620 | 82.681 | 0 | 0.00 | 82.681 | 82.681 | 82.681 | 0 |
| 1739309220 | 82.681 | -1.65 | -1.95 | 82.681 | 82.681 | 82.681 | 20000 |
| 1739222820 | 84.328 | 0 | 0.00 | 84.328 | 84.328 | 84.328 | 0 |
| 1738963620 | 84.328 | 0 | 0.00 | 84.328 | 84.328 | 84.328 | 0 |
| 1738877220 | 84.328 | 0 | 0.00 | 84.328 | 84.328 | 84.328 | 0 |
| 1738790820 | 84.328 | 1.08 | 1.29 | 84.328 | 84.328 | 84.328 | 6000 |
| 1738704420 | 83.252 | 0 | 0.00 | 83.252 | 83.252 | 83.252 | 0 |
| 1738618020 | 83.252 | 1.65 | 2.03 | 82.536 | 83.252 | 82.536 | 65000 |
| 1738358820 | 81.598 | 0 | 0.00 | 81.598 | 81.598 | 81.598 | 0 |
| 1738272420 | 81.598 | 0 | 0.00 | 81.598 | 81.598 | 81.598 | 0 |
| 1738186020 | 81.598 | 0 | 0.00 | 81.598 | 81.598 | 81.598 | 0 |
| 1738099620 | 81.598 | 0 | 0.00 | 81.598 | 81.598 | 81.598 | 0 |
| 1738013220 | 81.598 | 0 | 0.00 | 81.598 | 81.598 | 81.598 | 0 |
| 1737754020 | 81.598 | 0 | 0.00 | 81.598 | 81.598 | 81.598 | 0 |
| 1737667620 | 81.598 | 0 | 0.00 | 81.598 | 81.598 | 81.598 | 0 |
| 1737581220 | 81.598 | 0 | 0.00 | 81.598 | 81.598 | 81.598 | 0 |
| 1737494820 | 81.598 | 0.32 | 0.40 | 81.598 | 81.598 | 81.598 | 12000 |
| 1737408420 | 81.274 | 1.39 | 1.74 | 81.274 | 81.274 | 81.274 | 13000 |
| 1737149220 | 79.885 | 0 | 0.00 | 79.885 | 79.885 | 79.885 | 0 |
| 1737062820 | 79.885 | 0 | 0.00 | 79.885 | 79.885 | 79.885 | 0 |
| 1736976420 | 79.885 | 0 | 0.00 | 79.885 | 79.885 | 79.885 | 0 |
| 1736890020 | 79.885 | -0.82 | -1.02 | 79.885 | 79.885 | 79.885 | 6000 |
| 1736803620 | 80.706999 | 0.1 | 0.12 | 80.9 | 80.9 | 80.706999 | 60000 |
| 1736544420 | 80.608999 | -2.14 | -2.58 | 80.608999 | 80.608999 | 80.608999 | 3500 |
| 1736458020 | 82.745999 | 0 | 0.00 | 82.745999 | 82.745999 | 82.745999 | 0 |
| 1736371620 | 82.745999 | 0 | 0.00 | 82.745999 | 82.745999 | 82.745999 | 0 |
| 1736285220 | 82.745999 | -2.1 | -2.48 | 82.745999 | 82.745999 | 82.745999 | 15000 |
| 1736198820 | 84.848 | 0 | 0.00 | 84.848 | 84.848 | 84.848 | 0 |
| 1735939620 | 84.848 | 0 | 0.00 | 84.848 | 84.848 | 84.848 | 0 |
| 1735853220 | 84.848 | 0.85 | 1.01 | 83.626 | 84.848 | 83.626 | 83646 |
| 1735594020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735334820 | 84 | -2.9 | -3.34 | 84.143 | 84.143 | 84 | 25000 |
| 1734989220 | 86.902 | 0 | 0.00 | 86.902 | 86.902 | 86.902 | 0 |
| 1734730020 | 86.902 | 0 | 0.00 | 86.902 | 86.902 | 86.902 | 0 |
| 1734643620 | 86.902 | 0 | 0.00 | 86.902 | 86.902 | 86.902 | 0 |
| 1734557220 | 86.902 | 0 | 0.00 | 86.902 | 86.902 | 86.902 | 0 |
| 1734470820 | 86.902 | 0 | 0.00 | 86.902 | 86.902 | 86.902 | 0 |
| 1734384420 | 86.902 | 0 | 0.00 | 86.902 | 86.902 | 86.902 | 0 |
| 1734125220 | 86.902 | -0.75 | -0.85 | 86.902 | 86.902 | 86.902 | 7000 |
| 1734038820 | 87.65 | -0.67 | -0.76 | 87.65 | 87.65 | 87.65 | 2000 |
| 1733952420 | 88.32 | -0.65 | -0.73 | 88.32 | 88.32 | 88.32 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
