We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 83.255 | -0.32 | -0.39 | 83.255 | 83.255 | 83.255 | 21500 |
| 1719520020 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
| 1719433620 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
| 1719347220 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
| 1719260820 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
| 1719001620 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
| 1718915220 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
| 1718828820 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
| 1718742420 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
| 1718656020 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
| 1718396820 | 83.577 | 3.39 | 4.22 | 83.577 | 83.577 | 83.577 | 15000 |
| 1718310420 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
| 1718224020 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
| 1718137620 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
| 1718051220 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
| 1717792020 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
| 1717705620 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
| 1717619220 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
| 1717532820 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
| 1717446420 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
| 1717187220 | 80.191 | -0.11 | -0.14 | 80.295 | 80.327 | 79.884 | 95007 |
| 1717100820 | 80.301 | 0 | 0.00 | 80.301 | 80.301 | 80.301 | 0 |
| 1717014420 | 80.301 | -2.32 | -2.80 | 80.301 | 80.301 | 80.301 | 10000 |
| 1716928020 | 82.616 | 0 | 0.00 | 82.616 | 82.616 | 82.616 | 0 |
| 1716841620 | 82.616 | 0 | 0.00 | 82.616 | 82.616 | 82.616 | 0 |
| 1716582420 | 82.616 | 0 | 0.00 | 82.616 | 82.616 | 82.616 | 0 |
| 1716496020 | 82.616 | 0.09 | 0.10 | 82.616 | 82.616 | 82.616 | 12000 |
| 1716409620 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1716323220 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1716236820 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1715977620 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1715891220 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1715804820 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1715718420 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1715632020 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1715372820 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1715286420 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1715200020 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1715113620 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1715027220 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1714768020 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1714681620 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1714508820 | 82.53 | 1.04 | 1.28 | 82.53 | 82.53 | 82.53 | 5000 |
| 1714422420 | 81.489999 | 0 | 0.00 | 81.489999 | 81.489999 | 81.489999 | 0 |
| 1714163220 | 81.489999 | 0 | 0.00 | 81.489999 | 81.489999 | 81.489999 | 0 |
| 1714076820 | 81.489999 | -0.26 | -0.32 | 81.489999 | 81.489999 | 81.489999 | 5000 |
| 1713990420 | 81.75 | -2.07 | -2.46 | 81.75 | 81.75 | 81.75 | 12232 |
| 1713904020 | 83.815 | 0 | 0.00 | 83.815 | 83.815 | 83.815 | 0 |
| 1713817620 | 83.815 | 0 | 0.00 | 83.815 | 83.815 | 83.815 | 0 |
| 1713558420 | 83.815 | 0 | 0.00 | 83.815 | 83.815 | 83.815 | 0 |
| 1713472020 | 83.815 | 0.34 | 0.41 | 83.815 | 83.815 | 83.815 | 15000 |
| 1713385620 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1713299220 | 83.47 | -2.03 | -2.37 | 83.47 | 83.47 | 83.47 | 12000 |
| 1713212760 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1712953560 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1712867160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1712780760 | 85.5 | 1.72 | 2.06 | 85.5 | 85.5 | 85.5 | 60000 |
| 1712694360 | 83.775 | 0 | 0.00 | 83.775 | 83.775 | 83.775 | 0 |
| 1712607960 | 83.775 | -0.91 | -1.08 | 83.775 | 83.775 | 83.775 | 8000 |
| 1712348820 | 84.688999 | 0.91 | 1.08 | 84.688999 | 84.688999 | 84.688999 | 10000 |
| 1712262360 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1712175960 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1712089560 | 83.78 | -2.45 | -2.84 | 85.04 | 85.04 | 83.78 | 52500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
