Deutschland Bundesrepublik Historical Data - BB87 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Deutschland Bundesrepublik (BB87)
Deutschland Bundesrepublik (BB87) Historical

Deutschland Bundesrepublik (BB87)

74.012

-1.73

(-2.28%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	74.965999	-0.86	-1.13	74.992	74.992	74.965999	95000
1741642020	75.822	-0.59	-0.77	75.822	75.822	75.822	1470
1741382820	76.413	1.04	1.38	76.413	76.413	76.413	4000
1741296420	75.373	-1.28	-1.67	75.8	75.8	75.197	110379
1741210020	76.657	-6.49	-7.81	76.840999	77.721	76.657	123687
1741123620	83.15	0	0.00	83.15	83.15	83.15	0
1741037220	83.15	0	0.00	83.15	83.15	83.15	0
1740778020	83.15	1.76	2.16	83.15	83.15	83.15	121
1740691620	81.39	0	0.00	81.39	81.39	81.39	0
1740605220	81.39	0	0.00	81.39	81.39	81.39	0
1740518820	81.39	0	0.00	81.39	81.39	81.39	0
1740432420	81.39	0	0.00	81.39	81.39	81.39	0
1740173220	81.39	0.49	0.61	81.39	81.39	81.39	4000
1740086820	80.9	-0.21	-0.26	80.9	80.9	80.9	6000
1740000420	81.107	-1.57	-1.90	81.107	81.107	81.107	250000
1739914020	82.681	0	0.00	82.681	82.681	82.681	0
1739827620	82.681	0	0.00	82.681	82.681	82.681	0
1739568420	82.681	0	0.00	82.681	82.681	82.681	0
1739482020	82.681	0	0.00	82.681	82.681	82.681	0
1739395620	82.681	0	0.00	82.681	82.681	82.681	0
1739309220	82.681	-1.65	-1.95	82.681	82.681	82.681	20000
1739222820	84.328	0	0.00	84.328	84.328	84.328	0
1738963620	84.328	0	0.00	84.328	84.328	84.328	0
1738877220	84.328	0	0.00	84.328	84.328	84.328	0
1738790820	84.328	1.08	1.29	84.328	84.328	84.328	6000
1738704420	83.252	0	0.00	83.252	83.252	83.252	0
1738618020	83.252	1.65	2.03	82.536	83.252	82.536	65000
1738358820	81.598	0	0.00	81.598	81.598	81.598	0
1738272420	81.598	0	0.00	81.598	81.598	81.598	0
1738186020	81.598	0	0.00	81.598	81.598	81.598	0
1738099620	81.598	0	0.00	81.598	81.598	81.598	0
1738013220	81.598	0	0.00	81.598	81.598	81.598	0
1737754020	81.598	0	0.00	81.598	81.598	81.598	0
1737667620	81.598	0	0.00	81.598	81.598	81.598	0
1737581220	81.598	0	0.00	81.598	81.598	81.598	0
1737494820	81.598	0.32	0.40	81.598	81.598	81.598	12000
1737408420	81.274	1.39	1.74	81.274	81.274	81.274	13000
1737149220	79.885	0	0.00	79.885	79.885	79.885	0
1737062820	79.885	0	0.00	79.885	79.885	79.885	0
1736976420	79.885	0	0.00	79.885	79.885	79.885	0
1736890020	79.885	-0.82	-1.02	79.885	79.885	79.885	6000
1736803620	80.706999	0.1	0.12	80.9	80.9	80.706999	60000
1736544420	80.608999	-2.14	-2.58	80.608999	80.608999	80.608999	3500
1736458020	82.745999	0	0.00	82.745999	82.745999	82.745999	0
1736371620	82.745999	0	0.00	82.745999	82.745999	82.745999	0
1736285220	82.745999	-2.1	-2.48	82.745999	82.745999	82.745999	15000
1736198820	84.848	0	0.00	84.848	84.848	84.848	0
1735939620	84.848	0	0.00	84.848	84.848	84.848	0
1735853220	84.848	0.85	1.01	83.626	84.848	83.626	83646
1735594020	84	0	0.00	84	84	84	0
1735334820	84	-2.9	-3.34	84.143	84.143	84	25000
1734989220	86.902	0	0.00	86.902	86.902	86.902	0
1734730020	86.902	0	0.00	86.902	86.902	86.902	0
1734643620	86.902	0	0.00	86.902	86.902	86.902	0
1734557220	86.902	0	0.00	86.902	86.902	86.902	0
1734470820	86.902	0	0.00	86.902	86.902	86.902	0
1734384420	86.902	0	0.00	86.902	86.902	86.902	0
1734125220	86.902	-0.75	-0.85	86.902	86.902	86.902	7000
1734038820	87.65	-0.67	-0.76	87.65	87.65	87.65	2000

Deutschland Bundesrepublik

Lanterna Mortgage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions