We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 101.134 | 0.4 | 0.40 | 101.134 | 101.134 | 101.134 | 84000 |
| 1738790820 | 100.731 | 0 | 0.00 | 100.731 | 100.731 | 100.731 | 0 |
| 1738704420 | 100.731 | 0 | 0.00 | 100.731 | 100.731 | 100.731 | 0 |
| 1738618020 | 100.731 | 0 | 0.00 | 100.731 | 100.731 | 100.731 | 0 |
| 1738358820 | 100.731 | 0.41 | 0.41 | 100.731 | 100.731 | 100.731 | 20000 |
| 1738272420 | 100.322 | 0.17 | 0.17 | 100.322 | 100.322 | 100.322 | 22000 |
| 1738186020 | 100.153 | -0.01 | -0.01 | 100.273 | 100.273 | 100.153 | 59893 |
| 1738099620 | 100.163 | -0.12 | -0.12 | 100.163 | 100.163 | 100.163 | 50000 |
| 1738013220 | 100.282 | -0.09 | -0.09 | 100.28 | 100.282 | 100.28 | 71000 |
| 1737754020 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1737667620 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1737581220 | 100.373 | 0.07 | 0.07 | 100.439 | 100.439 | 100.373 | 29000 |
| 1737494820 | 100.299 | 0 | 0.00 | 100.299 | 100.299 | 100.299 | 0 |
| 1737408420 | 100.299 | -0.08 | -0.08 | 100.318 | 100.318 | 100.299 | 91372 |
| 1737149220 | 100.379 | 0.32 | 0.32 | 100.379 | 100.379 | 100.379 | 20000 |
| 1737062820 | 100.056 | 0.29 | 0.29 | 100.056 | 100.056 | 100.056 | 20000 |
| 1736976420 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1736890020 | 99.77 | -0.17 | -0.17 | 99.77 | 99.77 | 99.77 | 5000 |
| 1736803620 | 99.94 | -0.14 | -0.14 | 99.94 | 99.94 | 99.94 | 10000 |
| 1736544420 | 100.079 | -0.26 | -0.26 | 100.123 | 100.123 | 99.931 | 255000 |
| 1736458020 | 100.339 | 0 | 0.00 | 100.293 | 100.339 | 100.293 | 103000 |
| 1736371620 | 100.336 | -0.26 | -0.26 | 100.588 | 100.588 | 100.336 | 33000 |
| 1736285220 | 100.595 | -0.1 | -0.10 | 100.595 | 100.595 | 100.595 | 10000 |
| 1736198820 | 100.693 | -0.34 | -0.33 | 100.817 | 100.817 | 100.6 | 435000 |
| 1735939620 | 101.03 | -0.21 | -0.21 | 101.102 | 101.102 | 101.03 | 59662 |
| 1735853220 | 101.238 | 0.2 | 0.20 | 101.238 | 101.238 | 101.238 | 10 |
| 1735594020 | 101.033 | -0.09 | -0.08 | 101.032 | 101.045 | 101.03 | 9322 |
| 1735334820 | 101.118 | -0.31 | -0.31 | 101.128 | 101.133 | 100.978 | 1813000 |
| 1734989220 | 101.428 | -0.07 | -0.07 | 101.428 | 101.428 | 101.428 | 24000 |
| 1734730020 | 101.497 | -0.16 | -0.15 | 101.465 | 101.497 | 101.465 | 500000 |
| 1734643620 | 101.654 | 0 | 0.00 | 101.654 | 101.654 | 101.654 | 0 |
| 1734557220 | 101.654 | -0.06 | -0.06 | 101.725 | 101.725 | 101.654 | 60000 |
| 1734470820 | 101.71 | -0.08 | -0.07 | 101.666 | 101.71 | 101.666 | 182000 |
| 1734384420 | 101.785 | 0.09 | 0.09 | 101.7 | 101.785 | 101.7 | 115000 |
| 1734125220 | 101.695 | -0.38 | -0.37 | 101.785 | 101.785 | 101.695 | 30000 |
| 1734038820 | 102.073 | -0.32 | -0.31 | 102.262 | 102.27 | 102.073 | 1180000 |
| 1733952420 | 102.392 | 0 | 0.00 | 102.392 | 102.392 | 102.392 | 0 |
| 1733866020 | 102.392 | 0 | 0.00 | 102.392 | 102.392 | 102.392 | 0 |
| 1733779620 | 102.392 | 0.23 | 0.22 | 102.288 | 102.392 | 102.288 | 71738 |
| 1733520420 | 102.163 | -0.04 | -0.04 | 102.163 | 102.163 | 102.163 | 20000 |
| 1733434020 | 102.206 | -0.29 | -0.29 | 102.206 | 102.206 | 102.206 | 200000 |
| 1733347620 | 102.5 | -0.13 | -0.13 | 102.5 | 102.5 | 102.5 | 65000 |
| 1733261220 | 102.634 | -0.04 | -0.04 | 102.635 | 102.635 | 102.634 | 34000 |
| 1733174820 | 102.67 | 0.12 | 0.12 | 102.67 | 102.67 | 102.67 | 5000 |
| 1732915620 | 102.55 | 0.53 | 0.52 | 102.55 | 102.55 | 102.55 | 2500 |
| 1732829220 | 102.02 | 0.09 | 0.09 | 102.02 | 102.02 | 102.02 | 170000 |
| 1732742820 | 101.926 | 0.17 | 0.17 | 102.012 | 102.012 | 101.926 | 84528 |
| 1732656420 | 101.752 | 0 | 0.00 | 101.752 | 101.752 | 101.752 | 0 |
| 1732570020 | 101.752 | 0 | 0.00 | 101.752 | 101.752 | 101.752 | 0 |
| 1732310820 | 101.752 | 0.56 | 0.55 | 101.752 | 101.752 | 101.752 | 29483 |
| 1732224420 | 101.192 | 0.02 | 0.02 | 101.192 | 101.192 | 101.192 | 5000 |
| 1732138020 | 101.168 | 0 | 0.00 | 101.168 | 101.168 | 101.168 | 0 |
| 1732051620 | 101.168 | 0.26 | 0.25 | 101.476 | 101.48 | 101.168 | 574544 |
| 1731965220 | 100.912 | -0.02 | -0.02 | 100.782 | 100.912 | 100.782 | 16000 |
| 1731705960 | 100.928 | 0 | 0.00 | 100.928 | 100.928 | 100.928 | 0 |
| 1731619560 | 100.928 | -0.01 | -0.01 | 100.928 | 100.928 | 100.928 | 15000 |
| 1731533160 | 100.935 | -0.11 | -0.11 | 101.019 | 101.019 | 100.935 | 34000 |
| 1731446820 | 101.044 | -0.12 | -0.12 | 101.108 | 101.108 | 101.044 | 107500 |
| 1731360420 | 101.167 | 0.18 | 0.18 | 101.241 | 101.241 | 101.006 | 94848 |
| 1731101220 | 100.983 | 0.21 | 0.21 | 100.938 | 100.983 | 100.789 | 120000 |
| 1731014760 | 100.769 | 0.13 | 0.13 | 100.801 | 100.801 | 100.769 | 69000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
