We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 98.917 | -1.6 | -1.59 | 99.18 | 99.18 | 98.917 | 43000 |
| 1735939620 | 100.513 | 0 | 0.00 | 100.513 | 100.513 | 100.513 | 0 |
| 1735853220 | 100.513 | 0.92 | 0.92 | 100.03 | 100.513 | 100.03 | 19020 |
| 1735594020 | 99.592 | -0.09 | -0.09 | 99.883 | 99.883 | 99.592 | 16000 |
| 1735334820 | 99.679 | -1.97 | -1.94 | 99.996 | 99.996 | 99.6 | 73000 |
| 1734989220 | 101.646 | 0 | 0.00 | 101.646 | 101.646 | 101.646 | 0 |
| 1734730020 | 101.646 | 0 | 0.00 | 101.646 | 101.646 | 101.646 | 0 |
| 1734643620 | 101.646 | 0.18 | 0.18 | 101.646 | 101.646 | 101.646 | 10000 |
| 1734557220 | 101.468 | 0.02 | 0.01 | 101.468 | 101.468 | 101.468 | 90000 |
| 1734470820 | 101.453 | -0.04 | -0.04 | 101.453 | 101.453 | 101.453 | 5000 |
| 1734384420 | 101.489 | -1 | -0.98 | 101.432 | 101.497 | 101.432 | 59100 |
| 1734125220 | 102.489 | 0 | 0.00 | 102.489 | 102.489 | 102.489 | 0 |
| 1734038820 | 102.489 | -0.95 | -0.91 | 102.489 | 102.489 | 102.489 | 1470 |
| 1733952420 | 103.435 | -0.09 | -0.09 | 103.435 | 103.435 | 103.435 | 50351 |
| 1733866020 | 103.524 | 0 | 0.00 | 103.524 | 103.524 | 103.524 | 0 |
| 1733779620 | 103.524 | -0.4 | -0.38 | 103.242 | 103.524 | 103.242 | 4090 |
| 1733520420 | 103.923 | 0 | 0.00 | 103.923 | 103.923 | 103.923 | 0 |
| 1733434020 | 103.923 | 0 | 0.00 | 103.923 | 103.923 | 103.923 | 0 |
| 1733347620 | 103.923 | 0.5 | 0.48 | 104.137 | 104.137 | 103.923 | 5100 |
| 1733261220 | 103.426 | 0 | 0.00 | 103.426 | 103.426 | 103.426 | 0 |
| 1733174820 | 103.426 | 0 | 0.00 | 103.426 | 103.426 | 103.426 | 0 |
| 1732915620 | 103.426 | 2.75 | 2.73 | 103.426 | 103.426 | 103.426 | 30500 |
| 1732829220 | 100.675 | 0 | 0.00 | 100.675 | 100.675 | 100.675 | 0 |
| 1732742820 | 100.675 | 0 | 0.00 | 100.675 | 100.675 | 100.675 | 0 |
| 1732656420 | 100.675 | 0 | 0.00 | 100.675 | 100.675 | 100.675 | 0 |
| 1732570020 | 100.675 | 0 | 0.00 | 100.675 | 100.675 | 100.675 | 0 |
| 1732310820 | 100.675 | 0 | 0.00 | 100.675 | 100.675 | 100.675 | 0 |
| 1732224420 | 100.675 | 0.68 | 0.68 | 100.821 | 100.856 | 100.675 | 16242 |
| 1732138020 | 99.996 | 0.25 | 0.25 | 99.996 | 99.996 | 99.996 | 10000 |
| 1732051560 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1731965160 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1731705960 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1731619560 | 99.749 | -0.45 | -0.44 | 99.749 | 99.749 | 99.749 | 5000 |
| 1731533160 | 100.194 | 0.55 | 0.56 | 100.194 | 100.194 | 100.194 | 400 |
| 1731446820 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1731360420 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1731101220 | 99.64 | 1.37 | 1.40 | 99.64 | 99.64 | 99.64 | 10048 |
| 1731014760 | 98.269 | -1.38 | -1.38 | 98.23 | 98.269 | 98.23 | 15000 |
| 1730928360 | 99.647 | 0.05 | 0.05 | 99.647 | 99.647 | 99.647 | 5000 |
| 1730841960 | 99.595 | 0 | 0.00 | 99.595 | 99.595 | 99.595 | 0 |
| 1730755560 | 99.595 | 0.17 | 0.17 | 99.595 | 99.595 | 99.595 | 2000 |
| 1730496360 | 99.427 | 0 | 0.00 | 99.427 | 99.427 | 99.427 | 0 |
| 1730409960 | 99.427 | -1.21 | -1.20 | 99.191 | 99.427 | 99.191 | 32000 |
| 1730323560 | 100.638 | 0 | 0.00 | 100.638 | 100.638 | 100.638 | 0 |
| 1730237160 | 100.638 | 0 | 0.00 | 100.638 | 100.638 | 100.638 | 0 |
| 1730150760 | 100.638 | 0.19 | 0.19 | 100.622 | 100.638 | 100.613 | 14895 |
| 1729888020 | 100.448 | 0.4 | 0.40 | 100.433 | 100.448 | 100.395 | 100000 |
| 1729801560 | 100.049 | 0 | 0.00 | 100.049 | 100.049 | 100.049 | 0 |
| 1729715160 | 100.049 | 0.06 | 0.06 | 100.049 | 100.049 | 100.049 | 9995 |
| 1729628760 | 99.988 | -1.48 | -1.46 | 99.964 | 99.988 | 99.964 | 60000 |
| 1729542360 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1729283160 | 101.47 | -0.07 | -0.07 | 101.47 | 101.47 | 101.47 | 10000 |
| 1729196760 | 101.54 | 0.22 | 0.21 | 101.54 | 101.54 | 101.54 | 10000 |
| 1729110360 | 101.325 | 0 | 0.00 | 101.325 | 101.325 | 101.325 | 0 |
| 1729023960 | 101.325 | 0.58 | 0.57 | 101.325 | 101.325 | 101.325 | 9000 |
| 1728937620 | 100.749 | 0.24 | 0.24 | 100.749 | 100.749 | 100.749 | 200000 |
| 1728678360 | 100.509 | -0.34 | -0.34 | 100.509 | 100.509 | 100.509 | 6000 |
| 1728591960 | 100.848 | 0 | 0.00 | 100.848 | 100.848 | 100.848 | 0 |
| 1728505560 | 100.848 | -0.9 | -0.89 | 100.848 | 100.848 | 100.848 | 2900 |
| 1728419160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728332760 | 101.75 | 0.5 | 0.50 | 101.75 | 101.75 | 101.75 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
