![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720124820 | 89.8937 | 0 | 0.00 | 89.8937 | 89.8937 | 89.8937 | 0 |
1720038420 | 89.8937 | 0 | 0.00 | 89.8937 | 89.8937 | 89.8937 | 0 |
1719952020 | 89.8937 | 0 | 0.00 | 89.8937 | 89.8937 | 89.8937 | 0 |
1719865620 | 89.8937 | -0.8 | -0.89 | 89.8937 | 89.8937 | 89.8937 | 7 |
1719606420 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1719520020 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1719433620 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1719347220 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1719260820 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1719001620 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1718915220 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1718828820 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1718742420 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1718656020 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1718396820 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1718310420 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1718224020 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1718137620 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1718051220 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1717792020 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1717705620 | 90.6979 | 0 | 0.00 | 90.6979 | 90.6979 | 90.6979 | 0 |
1717619220 | 90.6979 | 0.17 | 0.19 | 90.6979 | 90.6979 | 90.6979 | 1 |
1717532820 | 90.5278 | 0 | 0.00 | 90.5278 | 90.5278 | 90.5278 | 0 |
1717446420 | 90.5278 | 0 | 0.00 | 90.5278 | 90.5278 | 90.5278 | 0 |
1717187220 | 90.5278 | 0 | 0.00 | 90.5278 | 90.5278 | 90.5278 | 0 |
1717100820 | 90.5278 | 0 | 0.00 | 90.5278 | 90.5278 | 90.5278 | 0 |
1717014420 | 90.5278 | 0 | 0.00 | 90.5278 | 90.5278 | 90.5278 | 0 |
1716928020 | 90.5278 | 0 | 0.00 | 90.5278 | 90.5278 | 90.5278 | 0 |
1716841620 | 90.5278 | 0 | 0.00 | 90.5278 | 90.5278 | 90.5278 | 0 |
1716582420 | 90.5278 | 0 | 0.00 | 90.5278 | 90.5278 | 90.5278 | 0 |
1716496020 | 90.5278 | 0 | 0.00 | 90.5278 | 90.5278 | 90.5278 | 0 |
1716409620 | 90.5278 | -0.57 | -0.62 | 90.5278 | 90.5278 | 90.5278 | 150 |
1716323220 | 91.0958 | 0 | 0.00 | 91.0958 | 91.0958 | 91.0958 | 0 |
1716236820 | 91.0958 | 0 | 0.00 | 91.0958 | 91.0958 | 91.0958 | 0 |
1715977620 | 91.0958 | 0 | 0.00 | 91.0958 | 91.0958 | 91.0958 | 0 |
1715891220 | 91.0958 | 0 | 0.00 | 91.0958 | 91.0958 | 91.0958 | 0 |
1715804820 | 91.0958 | 0 | 0.00 | 91.0958 | 91.0958 | 91.0958 | 0 |
1715718420 | 91.0958 | 0 | 0.00 | 91.0958 | 91.0958 | 91.0958 | 0 |
1715632020 | 91.0958 | 0 | 0.00 | 91.0958 | 91.0958 | 91.0958 | 0 |
1715372820 | 91.0958 | 0 | 0.00 | 91.0958 | 91.0958 | 91.0958 | 0 |
1715286420 | 91.0958 | 0 | 0.00 | 91.0958 | 91.0958 | 91.0958 | 0 |
1715200020 | 91.0958 | 0 | 0.00 | 91.0958 | 91.0958 | 91.0958 | 0 |
1715113620 | 91.0958 | 0.04 | 0.04 | 90.8813 | 91.0958 | 90.8813 | 489 |
1715027220 | 91.0599 | -0 | -0.00 | 91.0599 | 91.0599 | 91.0599 | 1 |
1714768020 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1714681620 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1714508820 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1714422420 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1714163220 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1714076820 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1713990420 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1713904020 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1713817620 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1713558420 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1713472020 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1713385620 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1713299220 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1713212820 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1712953620 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1712867220 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1712780820 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1712694420 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1712608020 | 91.0616 | 0 | 0.00 | 91.0616 | 91.0616 | 91.0616 | 0 |
1712348820 | 91.0616 | -0.48 | -0.52 | 91.0616 | 91.0616 | 91.0616 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions