We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.534999 | 1.57352647059 | 34 | 34.95 | 34 | 33 | 34.21035714 | DE |
| 4 | 0.154999 | 0.450840605003 | 34.38 | 35.085 | 32.67 | 208 | 33.57489856 | DE |
| 12 | -0.370001 | -1.06002291935 | 34.905 | 37.22 | 32.67 | 319 | 35.0030138 | DE |
| 26 | 0.934999 | 2.78273511905 | 33.6 | 37.22 | 31.6 | 433 | 34.26800794 | DE |
| 52 | 6.134999 | 21.6021091549 | 28.4 | 37.22 | 25.4 | 440 | 32.02525041 | DE |
| 156 | -16.965001 | -32.9417495146 | 51.5 | 60.5 | 25.4 | 385 | 35.49857385 | DE |
| 260 | -9.465001 | -21.5113659091 | 44 | 60.5 | 25.4 | 376 | 36.100742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 34.95 | 0.86 | 2.51 | 34.95 | 34.95 | 34.95 | 14 |
| 1719260820 | 34.095 | 0.09 | 0.28 | 34.095 | 34.095 | 34.095 | 77 |
| 1719001560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1718915160 | 34 | 0.13 | 0.38 | 34 | 34 | 34 | 7 |
| 1718828760 | 33.869999 | 0 | 0.00 | 33.869999 | 33.869999 | 33.869999 | 0 |
| 1718742360 | 33.869999 | 0.66 | 2.00 | 33.869999 | 33.869999 | 33.869999 | 2 |
| 1718656020 | 33.205 | -0.4 | -1.18 | 33.025 | 33.205 | 32.96 | 38 |
| 1718396820 | 33.6 | -0.49 | -1.44 | 33.6 | 33.6 | 33.6 | 35 |
| 1718310420 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1718224020 | 34.09 | 0.88 | 2.63 | 34.09 | 34.09 | 34.09 | 145 |
| 1718137620 | 33.215 | -0.5 | -1.47 | 33.215 | 33.215 | 33.215 | 100 |
| 1718051220 | 33.71 | 1.04 | 3.18 | 34.5 | 34.5 | 33.71 | 1680 |
| 1717792020 | 32.67 | -0.89 | -2.64 | 33.189999 | 33.674999 | 32.67 | 410 |
| 1717705620 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1717619220 | 33.555 | -0.43 | -1.27 | 34.02 | 34.02 | 33.555 | 302 |
| 1717532820 | 33.985 | -0.74 | -2.13 | 33.985 | 33.985 | 33.985 | 55 |
| 1717446420 | 34.725 | 0.34 | 1.00 | 35.085 | 35.085 | 34.725 | 13 |
| 1717187220 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1717100820 | 34.38 | -0.65 | -1.84 | 34.38 | 34.38 | 34.38 | 30 |
| 1717014420 | 35.025 | 0 | 0.00 | 35.025 | 35.025 | 35.025 | 0 |
| 1716928020 | 35.025 | -0.2 | -0.55 | 35.31 | 35.33 | 35.025 | 1194 |
| 1716841620 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1716582420 | 35.22 | -0.31 | -0.86 | 35.22 | 35.22 | 35.22 | 65 |
| 1716496020 | 35.525 | -0.45 | -1.25 | 35.525 | 35.525 | 35.525 | 100 |
| 1716409620 | 35.975 | -0.74 | -2.00 | 35.975 | 35.975 | 35.975 | 125 |
| 1716323160 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1716236760 | 36.71 | -0.21 | -0.56 | 36.71 | 36.71 | 36.71 | 20 |
| 1715977620 | 36.915 | 0.34 | 0.93 | 36.915 | 36.915 | 36.915 | 25 |
| 1715891160 | 36.575 | 0 | 0.00 | 36.575 | 36.575 | 36.575 | 0 |
| 1715804760 | 36.575 | 0 | 0.00 | 36.575 | 36.575 | 36.575 | 0 |
| 1715718360 | 36.575 | 0 | 0.00 | 36.575 | 36.575 | 36.575 | 0 |
| 1715631960 | 36.575 | 0.3 | 0.81 | 36.575 | 36.575 | 36.575 | 51 |
| 1715372820 | 36.28 | 0.05 | 0.15 | 36.284999 | 36.284999 | 36.174999 | 2492 |
| 1715286420 | 36.225 | -1 | -2.67 | 35.96 | 36.225 | 35.96 | 10 |
| 1715200020 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
| 1715113620 | 37.22 | 0.81 | 2.22 | 37.22 | 37.22 | 37.22 | 55 |
| 1715027220 | 36.409999 | 0.3 | 0.83 | 36.415 | 36.415 | 36.409999 | 180 |
| 1714768020 | 36.11 | 0.3 | 0.82 | 36.11 | 36.11 | 36.11 | 111 |
| 1714681560 | 35.815 | 0.07 | 0.21 | 35.635 | 35.815 | 35.635 | 116 |
| 1714508820 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1714422420 | 35.74 | -0.32 | -0.89 | 35.409999 | 35.74 | 35.365 | 411 |
| 1714163220 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1714076820 | 36.06 | -0.5 | -1.35 | 35.81 | 36.06 | 35.81 | 30 |
| 1713990420 | 36.555 | 0.89 | 2.50 | 36.555 | 36.555 | 36.555 | 34 |
| 1713903960 | 35.665 | -0.12 | -0.34 | 35.915 | 35.915 | 35.665 | 2 |
| 1713817560 | 35.784999 | 1.38 | 4.00 | 34.5 | 35.85 | 34.33 | 468 |
| 1713558420 | 34.409999 | 1.04 | 3.13 | 33.835 | 34.409999 | 33.22 | 569 |
| 1713472020 | 33.365 | -0.26 | -0.77 | 33.52 | 33.52 | 33.365 | 200 |
| 1713385620 | 33.625 | -0.77 | -2.22 | 33.625 | 33.625 | 33.625 | 10 |
| 1713299220 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1713212820 | 34.39 | -0.6 | -1.70 | 34.88 | 35.345 | 34.39 | 566 |
| 1712953560 | 34.985 | 0 | 0.00 | 34.985 | 34.985 | 34.985 | 0 |
| 1712867160 | 34.985 | 0 | 0.00 | 34.985 | 34.985 | 34.985 | 0 |
| 1712780760 | 34.985 | -0.85 | -2.37 | 35.665 | 35.7 | 34.985 | 2743 |
| 1712694360 | 35.835 | 0.29 | 0.80 | 35.96 | 36 | 35.835 | 208 |
| 1712607960 | 35.549999 | 0.65 | 1.86 | 34.96 | 35.549999 | 34.865 | 258 |
| 1712348820 | 34.9 | -0.35 | -0.99 | 35.229999 | 35.229999 | 34.9 | 102 |
| 1712262360 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1712175960 | 35.25 | -0.09 | -0.24 | 34.905 | 35.25 | 34.84 | 28 |
| 1712089560 | 35.335 | -0.46 | -1.30 | 36.015 | 36.015 | 34.994999 | 3123 |
| 1711661160 | 35.799999 | 0.6 | 1.70 | 35.6 | 36.4 | 35.6 | 412 |
| 1711574820 | 35.2 | 0.6 | 1.73 | 34.6 | 35.2 | 34.6 | 521 |
| 1711488360 | 34.6 | -0.2 | -0.57 | 34.799999 | 34.799999 | 34.6 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
