We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists First Trust Value Line(R) & Ibbotson Equity Allocation Fund NEW YORK, April 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) and First Trust Advisors...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.97368421053 | 15.2 | 15.5 | 14.9 | 440 | 15.32727273 | DE |
4 | 0.3 | 1.97368421053 | 15.2 | 15.8 | 14.7 | 650 | 15.2125 | DE |
12 | 0.7 | 4.72972972973 | 14.8 | 15.9 | 14.5 | 1159 | 15.13606195 | DE |
26 | 0.4 | 2.64900662252 | 15.1 | 15.9 | 14.2 | 1289 | 15.18951782 | DE |
52 | -1.3 | -7.7380952381 | 16.8 | 18.5 | 14.2 | 1054 | 15.40859896 | DE |
156 | 0 | 0 | 15.5 | 18.5 | 12.6 | 809 | 15.6207009 | DE |
260 | 4.3 | 38.3928571429 | 11.2 | 18.5 | 8.3 | 1254 | 14.19410912 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions