Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fervi SPA | FVI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.50 |
FVI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.30 | 18.50 | 17.30 | 17.97 | 800 | 0.20 | 1.16% |
1 Month | 17.10 | 18.50 | 17.10 | 17.88 | 633 | 0.40 | 2.34% |
3 Months | 16.00 | 18.50 | 15.10 | 16.22 | 728 | 1.50 | 9.38% |
6 Months | 16.10 | 18.50 | 15.10 | 16.42 | 641 | 1.40 | 8.70% |
1 Year | 15.40 | 18.50 | 15.00 | 16.30 | 634 | 2.10 | 13.64% |
3 Years | 12.30 | 18.50 | 10.80 | 14.68 | 1,908 | 5.20 | 42.28% |
5 Years | 12.50 | 18.50 | 8.30 | 13.69 | 1,658 | 5.00 | 40.00% |
FVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
26 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
25 Apr 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.50 | 17.50 | 100 |
24 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
23 Apr 2024 | 18.00 | 0.60 | 3.45% | 17.30 | 18.50 | 17.30 | 1,500 |
20 Apr 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
19 Apr 2024 | 17.40 | 0.50 | 2.96% | 17.10 | 17.40 | 17.10 | 300 |
18 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
17 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
16 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
13 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
12 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
11 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
10 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
09 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
06 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
05 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
04 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
03 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
29 Mar 2024 | 16.90 | 0.10 | 0.60% | 17.00 | 17.50 | 16.90 | 1,400 |
28 Mar 2024 | 16.80 | 0.50 | 3.07% | 16.30 | 16.90 | 16.30 | 1,400 |