We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0093 | 2.90625 | 0.32 | 0.3578 | 0.32 | 39930 | 0.33585816 | DE |
| 4 | -0.0297 | -8.27298050139 | 0.359 | 0.3825 | 0.32 | 51196 | 0.35111295 | DE |
| 12 | 0.0136001 | 4.30792027492 | 0.3156999 | 0.3825 | 0.2898 | 100552 | 0.33130152 | DE |
| 26 | 0.0563 | 20.6227106227 | 0.273 | 0.3825 | 0.2384 | 103430 | 0.30519833 | DE |
| 52 | 0.0674 | 25.7350133639 | 0.2619 | 0.3825 | 0.2384 | 82463 | 0.30586964 | DE |
| 156 | 0.0674 | 25.7350133639 | 0.2619 | 0.3825 | 0.2384 | 82463 | 0.30586964 | DE |
| 260 | 0.0674 | 25.7350133639 | 0.2619 | 0.3825 | 0.2384 | 82463 | 0.30586964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.3318 | -0.0039 | -1.16 | 0.3318 | 0.3318 | 0.3318 | 20000 |
| 1719260820 | 0.3357 | -0.0088 | -2.55 | 0.34 | 0.34 | 0.3357 | 24280 |
| 1719001620 | 0.3444999 | -0.0133 | -3.72 | 0.35 | 0.35 | 0.3409 | 59535 |
| 1718915160 | 0.3578 | 0.0358 | 11.12 | 0.3342 | 0.3578 | 0.3342 | 25100 |
| 1718828820 | 0.322 | -0.0145 | -4.31 | 0.32 | 0.322 | 0.32 | 70733 |
| 1718742360 | 0.3365 | -0.0017 | -0.50 | 0.3351 | 0.3371 | 0.3343999 | 37895 |
| 1718656020 | 0.3382 | 0.0126 | 3.87 | 0.33 | 0.3382 | 0.3269 | 168445 |
| 1718396820 | 0.3256 | -0.01 | -2.98 | 0.33 | 0.33 | 0.3221 | 30100 |
| 1718310420 | 0.3356 | -0.0153 | -4.36 | 0.3448 | 0.3448 | 0.3356 | 14991 |
| 1718224020 | 0.3509 | 0.0066 | 1.92 | 0.3509 | 0.3509 | 0.3509 | 15000 |
| 1718137620 | 0.3443 | -0.0133 | -3.72 | 0.3523 | 0.3523 | 0.3443 | 51270 |
| 1718051220 | 0.3575999 | -0.0073 | -2.00 | 0.3575999 | 0.3575999 | 0.3575999 | 10 |
| 1717792020 | 0.3649 | -0.004 | -1.08 | 0.3649 | 0.3649 | 0.3649 | 1200 |
| 1717705620 | 0.3689 | 0.0024 | 0.65 | 0.3662 | 0.3689 | 0.3662 | 562 |
| 1717619220 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
| 1717532820 | 0.3665 | -0.0149 | -3.91 | 0.3814 | 0.3814 | 0.36 | 220410 |
| 1717446420 | 0.3814 | 0.0114 | 3.08 | 0.3808 | 0.3825 | 0.3767 | 28979 |
| 1717187220 | 0.37 | 0.0058 | 1.59 | 0.374 | 0.3762 | 0.37 | 27500 |
| 1717100820 | 0.3642 | 0.0015 | 0.41 | 0.364 | 0.3642 | 0.364 | 176439 |
| 1717014420 | 0.3627 | 0.0087 | 2.46 | 0.359 | 0.3627 | 0.359 | 280 |
| 1716928020 | 0.354 | -0.008 | -2.21 | 0.3595 | 0.361 | 0.354 | 221139 |
| 1716841560 | 0.362 | 0.0025 | 0.70 | 0.364 | 0.3641 | 0.362 | 182102 |
| 1716582420 | 0.3595 | -0.0044 | -1.21 | 0.3584 | 0.3595 | 0.3584 | 15001 |
| 1716496020 | 0.3639 | 0.0083 | 2.33 | 0.36 | 0.3639 | 0.3521 | 5478 |
| 1716409620 | 0.3556 | -0.0057 | -1.58 | 0.3570999 | 0.3570999 | 0.3556 | 181956 |
| 1716323160 | 0.3613 | 0 | 0.00 | 0.3613 | 0.3613 | 0.3613 | 0 |
| 1716236760 | 0.3613 | 0.0127 | 3.64 | 0.36 | 0.3642 | 0.36 | 290691 |
| 1715977620 | 0.3486 | 0.0022 | 0.64 | 0.3486 | 0.3486 | 0.3486 | 15000 |
| 1715891220 | 0.3464 | -0.0021 | -0.60 | 0.3441 | 0.3561 | 0.3441 | 46764 |
| 1715804820 | 0.3484999 | -0.0059 | -1.66 | 0.3508 | 0.3508 | 0.3484999 | 45 |
| 1715718420 | 0.3544 | 0.0054 | 1.55 | 0.3499 | 0.3544 | 0.3499 | 443184 |
| 1715631960 | 0.349 | 0.0025001 | 0.72 | 0.3467 | 0.349 | 0.3433 | 1868 |
| 1715372820 | 0.3464999 | 0.0137999 | 4.15 | 0.3402 | 0.3464999 | 0.3396 | 15750 |
| 1715286420 | 0.3327 | 0 | 0.00 | 0.3327 | 0.3327 | 0.3327 | 0 |
| 1715200020 | 0.3327 | -0.0062 | -1.83 | 0.336 | 0.336 | 0.3327 | 50001 |
| 1715113620 | 0.3389 | 0.0115 | 3.51 | 0.336 | 0.3389 | 0.336 | 303994 |
| 1715027220 | 0.3274 | -0.0022 | -0.67 | 0.3285 | 0.3285 | 0.3274 | 206 |
| 1714768020 | 0.3296 | -0.0102 | -3.00 | 0.332 | 0.332 | 0.3296 | 301178 |
| 1714681560 | 0.3398 | 0.0135002 | 4.14 | 0.332 | 0.34 | 0.331 | 19331 |
| 1714508820 | 0.3262998 | 0.0022998 | 0.71 | 0.3262998 | 0.3262998 | 0.3262998 | 40000 |
| 1714422420 | 0.324 | -0.001 | -0.31 | 0.33 | 0.33 | 0.324 | 12533 |
| 1714163220 | 0.325 | 0 | 0.00 | 0.3234 | 0.325 | 0.3234 | 2100 |
| 1714076820 | 0.325 | 0.0016 | 0.49 | 0.32 | 0.325 | 0.32 | 20000 |
| 1713990420 | 0.3234 | -0.0003 | -0.09 | 0.3299 | 0.3299 | 0.3234 | 36600 |
| 1713903960 | 0.3237 | 0.0144 | 4.66 | 0.3252 | 0.3252 | 0.3232998 | 22244 |
| 1713817560 | 0.3093 | 0.0018 | 0.59 | 0.31 | 0.3144 | 0.3093 | 347975 |
| 1713558420 | 0.3075 | -0.0012 | -0.39 | 0.3106998 | 0.3106998 | 0.3075 | 326315 |
| 1713472020 | 0.3086999 | 0.0182 | 6.27 | 0.2994 | 0.3101 | 0.2994 | 372774 |
| 1713385620 | 0.2904999 | -0.0009 | -0.31 | 0.2904999 | 0.2904999 | 0.2904999 | 45135 |
| 1713299220 | 0.2914 | -0.0064 | -2.15 | 0.294 | 0.294 | 0.2898 | 76000 |
| 1713212820 | 0.2978 | -0.0057 | -1.88 | 0.3015 | 0.3051 | 0.2967 | 167051 |
| 1712953620 | 0.3035 | -0.0002 | -0.07 | 0.3085 | 0.3085 | 0.3035 | 3930 |
| 1712867220 | 0.3037 | -0.0076 | -2.44 | 0.3129 | 0.3129 | 0.3022 | 365996 |
| 1712780760 | 0.3113 | 0 | 0.00 | 0.3113 | 0.3113 | 0.3113 | 0 |
| 1712694360 | 0.3113 | 0.0025 | 0.81 | 0.3104 | 0.3113 | 0.3066 | 367102 |
| 1712607960 | 0.3088 | 0.0039 | 1.28 | 0.3049 | 0.3105 | 0.3049 | 3875 |
| 1712348820 | 0.3049 | -0.0073 | -2.34 | 0.3049 | 0.3049 | 0.3049 | 3000 |
| 1712262360 | 0.3121998 | -0.0035 | -1.11 | 0.3106998 | 0.3129 | 0.3095 | 80492 |
| 1712175960 | 0.3156999 | 0.0060999 | 1.97 | 0.3156999 | 0.3156999 | 0.3093 | 170812 |
| 1712089560 | 0.3096 | -0.0035 | -1.12 | 0.308 | 0.3177 | 0.3076 | 1417952 |
| 1711661160 | 0.3131 | 0.0035 | 1.13 | 0.31 | 0.3131 | 0.31 | 206275 |
| 1711574820 | 0.3096 | 0.0132 | 4.45 | 0.3045 | 0.3096 | 0.3045 | 72400 |
| 1711488360 | 0.2964 | -0.0032 | -1.07 | 0.2965999 | 0.2965999 | 0.2964 | 5346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
