We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.057 | -1.60112359551 | 3.56 | 3.569 | 3.36 | 65506 | 3.48348113 | DE |
| 4 | 0.324 | 10.1918842403 | 3.179 | 3.569 | 3.001 | 49499 | 3.31885959 | DE |
| 12 | 0.609 | 21.0435383552 | 2.894 | 3.569 | 2.84 | 40512 | 3.22702421 | DE |
| 26 | 0.763 | 27.8467153285 | 2.74 | 3.569 | 2.27 | 33668 | 2.99703758 | DE |
| 52 | 1.7694 | 102.065066913 | 1.7336 | 3.569 | 1.65 | 43913 | 2.5215551 | DE |
| 156 | 1.1015 | 45.8671663544 | 2.4015 | 3.569 | 1.48 | 67329 | 1.97174798 | DE |
| 260 | 1.418 | 68.0095923261 | 2.085 | 3.569 | 0.795 | 72422 | 1.85708552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 3.545 | 0 | 0.11 | 3.527 | 3.549 | 3.481 | 60647 |
| 1737494820 | 3.541 | 0.07 | 2.08 | 3.457 | 3.569 | 3.457 | 72452 |
| 1737408420 | 3.469 | 0 | 0.00 | 3.473 | 3.509 | 3.455 | 80212 |
| 1737149220 | 3.469 | 0.07 | 2.15 | 3.407 | 3.484 | 3.399 | 44594 |
| 1737062820 | 3.396 | 0.04 | 1.34 | 3.56 | 3.56 | 3.36 | 69626 |
| 1736976420 | 3.351 | 0.17 | 5.48 | 3.215 | 3.379 | 3.191 | 74880 |
| 1736890020 | 3.177 | 0.05 | 1.66 | 3.146 | 3.195 | 3.114 | 36500 |
| 1736803620 | 3.125 | 0.03 | 0.84 | 3.093 | 3.1309999 | 3.051 | 47408 |
| 1736544420 | 3.099 | -0.1 | -3.13 | 3.24 | 3.24 | 3.001 | 85889 |
| 1736458020 | 3.199 | -0.01 | -0.25 | 3.19 | 3.199 | 3.14 | 18368 |
| 1736371620 | 3.207 | -0 | -0.09 | 3.218 | 3.297 | 3.15 | 34138 |
| 1736285220 | 3.21 | -0.06 | -1.83 | 3.27 | 3.2799999 | 3.207 | 9034 |
| 1736198820 | 3.27 | 0.07 | 2.19 | 3.232 | 3.3 | 3.196 | 119974 |
| 1735939620 | 3.2 | -0.01 | -0.22 | 3.214 | 3.238 | 3.184 | 15626 |
| 1735853220 | 3.207 | 0.01 | 0.31 | 3.269 | 3.27 | 3.1509999 | 24246 |
| 1735594020 | 3.197 | -0.01 | -0.19 | 3.22 | 3.235 | 3.178 | 15121 |
| 1735334820 | 3.203 | 0.04 | 1.36 | 3.179 | 3.212 | 3.178 | 32762 |
| 1734989220 | 3.16 | -0.02 | -0.63 | 3.1629999 | 3.1629999 | 3.123 | 47999 |
| 1734730020 | 3.18 | 0.05 | 1.63 | 3.073 | 3.21 | 3.073 | 164464 |
| 1734643620 | 3.129 | -0.08 | -2.52 | 3.137 | 3.156 | 3.052 | 50775 |
| 1734557220 | 3.21 | 0 | 0.16 | 3.2 | 3.2519999 | 3.2 | 32726 |
| 1734470820 | 3.205 | -0.06 | -1.72 | 3.267 | 3.273 | 3.191 | 21445 |
| 1734384420 | 3.261 | 0.04 | 1.08 | 3.22 | 3.2879999 | 3.214 | 40006 |
| 1734125220 | 3.226 | -0.08 | -2.54 | 3.31 | 3.31 | 3.226 | 48288 |
| 1734038820 | 3.31 | 0.03 | 0.98 | 3.2799999 | 3.31 | 3.2639999 | 36379 |
| 1733952420 | 3.278 | 0.08 | 2.44 | 3.2 | 3.279 | 3.182 | 17017 |
| 1733866020 | 3.2 | -0.03 | -0.90 | 3.221 | 3.251 | 3.2 | 26349 |
| 1733779620 | 3.229 | -0 | -0.09 | 3.244 | 3.259 | 3.22 | 24028 |
| 1733520420 | 3.232 | 0.02 | 0.56 | 3.219 | 3.2599999 | 3.2 | 105198 |
| 1733434020 | 3.214 | 0.02 | 0.59 | 3.196 | 3.25 | 3.196 | 26145 |
| 1733347620 | 3.195 | -0.01 | -0.44 | 3.204 | 3.225 | 3.178 | 21204 |
| 1733261220 | 3.209 | 0 | 0.12 | 3.213 | 3.245 | 3.195 | 6053 |
| 1733174820 | 3.205 | 0.05 | 1.49 | 3.1549999 | 3.205 | 3.1549999 | 35201 |
| 1732915620 | 3.158 | -0.04 | -1.28 | 3.199 | 3.2 | 3.157 | 13147 |
| 1732829220 | 3.199 | 0.08 | 2.47 | 3.1389999 | 3.2 | 3.1389999 | 112765 |
| 1732742820 | 3.122 | -0.01 | -0.45 | 3.13 | 3.132 | 3.102 | 41094 |
| 1732656420 | 3.136 | -0.05 | -1.66 | 3.175 | 3.183 | 3.123 | 10924 |
| 1732570020 | 3.189 | 0.07 | 2.11 | 3.123 | 3.189 | 3.109 | 37342 |
| 1732310820 | 3.123 | -0.06 | -1.79 | 3.171 | 3.171 | 3.066 | 54437 |
| 1732224420 | 3.18 | 0.04 | 1.31 | 3.128 | 3.189 | 3.084 | 40898 |
| 1732138020 | 3.1389999 | 0.06 | 1.82 | 3.11 | 3.14 | 3.11 | 6261 |
| 1732051620 | 3.083 | -0.05 | -1.72 | 3.12 | 3.12 | 3.046 | 60001 |
| 1731965220 | 3.137 | 0.02 | 0.58 | 3.11 | 3.146 | 3.095 | 15092 |
| 1731705960 | 3.119 | 0.04 | 1.13 | 3.084 | 3.137 | 3.084 | 8882 |
| 1731619560 | 3.084 | -0.04 | -1.19 | 3.119 | 3.13 | 3.082 | 11154 |
| 1731533160 | 3.121 | -0.02 | -0.64 | 3.13 | 3.173 | 3.121 | 9523 |
| 1731446820 | 3.141 | -0.04 | -1.26 | 3.179 | 3.189 | 3.102 | 33791 |
| 1731360420 | 3.181 | 0.13 | 4.23 | 3.096 | 3.189 | 3.096 | 112952 |
| 1731101220 | 3.052 | -0.03 | -1.07 | 3.07 | 3.07 | 3.027 | 12341 |
| 1731014760 | 3.085 | -0.03 | -0.99 | 3.118 | 3.118 | 3.075 | 11403 |
| 1730928360 | 3.116 | 0.18 | 5.99 | 2.966 | 3.116 | 2.966 | 43796 |
| 1730841960 | 2.94 | 0 | 0.17 | 2.934 | 2.95 | 2.921 | 6798 |
| 1730755560 | 2.935 | 0 | 0.14 | 2.951 | 2.951 | 2.89 | 19186 |
| 1730496360 | 2.931 | 0.07 | 2.45 | 2.854 | 2.931 | 2.854 | 15224 |
| 1730409960 | 2.861 | -0.07 | -2.39 | 2.894 | 2.894 | 2.84 | 5856 |
| 1730323560 | 2.931 | 0.07 | 2.41 | 2.867 | 2.987 | 2.865 | 6657 |
| 1730237160 | 2.862 | -0.09 | -3.11 | 2.94 | 2.949 | 2.862 | 66061 |
| 1730150760 | 2.954 | 0.02 | 0.54 | 3.0299999 | 3.0299999 | 2.855 | 86184 |
| 1729888020 | 2.938 | -0.14 | -4.64 | 3.082 | 3.11 | 2.923 | 42535 |
| 1729801560 | 3.081 | 0.19 | 6.61 | 2.936 | 3.081 | 2.936 | 152217 |
| 1729715160 | 2.89 | -0.04 | -1.23 | 2.93 | 2.941 | 2.888 | 6776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
