We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 5.19 | 0.04 | 0.72 | 5.182 | 5.19 | 5.182 | 704 |
| 1744921620 | 5.1529999 | 0 | 0.00 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1744835220 | 5.1529999 | 0.06 | 1.26 | 5.142 | 5.1529999 | 5.142 | 4 |
| 1744748820 | 5.089 | 0 | 0.00 | 5.089 | 5.089 | 5.089 | 0 |
| 1744662420 | 5.089 | 0 | 0.00 | 5.089 | 5.089 | 5.089 | 0 |
| 1744403220 | 5.089 | -0.04 | -0.74 | 5.142 | 5.142 | 5.089 | 4 |
| 1744316820 | 5.127 | 0.02 | 0.49 | 5.127 | 5.127 | 5.127 | 2 |
| 1744230420 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1744144020 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1744057620 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1743798420 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1743712020 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1743625620 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1743539220 | 5.102 | -0.01 | -0.23 | 5.102 | 5.102 | 5.102 | 10 |
| 1743456420 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1743197220 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1743110820 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1743024420 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1742938020 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1742851620 | 5.114 | 0.02 | 0.31 | 5.114 | 5.114 | 5.114 | 2 |
| 1742592420 | 5.098 | 0 | 0.00 | 5.098 | 5.098 | 5.098 | 0 |
| 1742506020 | 5.098 | 0 | 0.00 | 5.098 | 5.098 | 5.098 | 0 |
| 1742419620 | 5.098 | 0.02 | 0.41 | 5.098 | 5.098 | 5.098 | 600 |
| 1742333220 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1742246820 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1741987620 | 5.077 | -0.08 | -1.49 | 5.077 | 5.077 | 5.077 | 10 |
| 1741901220 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1741814820 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1741728420 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1741642020 | 5.154 | -0.05 | -0.92 | 5.154 | 5.154 | 5.154 | 108 |
| 1741382820 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1741296420 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1741210020 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1741123620 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1741037220 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1740778020 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1740691620 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1740605220 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1740518820 | 5.202 | 0.01 | 0.12 | 5.202 | 5.202 | 5.202 | 9615 |
| 1740432420 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1740173220 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1740086820 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1740000420 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1739914020 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1739827620 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1739568420 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1739482020 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1739395620 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1739309220 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1739222820 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1738963620 | 5.196 | 0.01 | 0.29 | 5.196 | 5.196 | 5.196 | 2 |
| 1738877220 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1738790820 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1738704420 | 5.181 | -0.01 | -0.19 | 5.181 | 5.181 | 5.181 | 1700 |
| 1738618020 | 5.191 | 0.06 | 1.11 | 5.191 | 5.191 | 5.191 | 1 |
| 1738358820 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1738272420 | 5.134 | -0 | -0.06 | 5.134 | 5.134 | 5.134 | 2 |
| 1738186020 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1738099620 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1738013220 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1737754020 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1737667620 | 5.1369999 | 0 | 0.00 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
