ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bendigo and Adelaide Bank Ltd

Bendigo and Adelaide Bank Ltd (BDJ)

7.45
0.00
(0.00%)
Closed 01 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17303199607.2500.007.257.257.250
17302335607.2500.007.257.257.250
17301471607.2500.007.257.257.250
17298879607.2500.007.257.257.250
17298015607.2500.007.257.257.250
17297151607.2500.007.257.257.250
17296287607.2500.007.257.257.250
17295423607.2500.007.257.257.250
17292831607.2500.007.257.257.250
17291967607.2500.007.257.257.250
17291103607.25-0.2-2.687.257.257.251
17290239607.450.11.367.457.457.452
17289375607.3500.007.357.357.350
17286783607.3500.007.357.357.350
17285919607.350.34.267.357.357.35250
17285056207.0500.007.057.057.050
17284192207.0500.007.057.057.050
17283328207.0500.007.057.057.050
17280736207.0500.007.057.057.050
17279872207.0500.007.057.057.050
17279008207.05-0.15-2.087.057.057.05376
17278143607.200.007.27.27.20
17277279607.200.007.27.27.20
17274687607.200.007.27.27.20
17273823607.200.007.27.27.20
17272959607.200.007.27.27.20
17272095607.200.007.27.27.20
17271231607.200.007.27.27.20
17268639607.200.007.27.27.20
17267775607.200.007.27.27.20
17266911607.200.007.27.27.20
17266047607.200.007.57.57.2422
17265183607.200.007.27.27.20
17262591607.200.007.27.27.20
17261727607.200.007.27.27.20
17260863607.200.007.27.27.20
17259999607.200.007.27.27.20
17259135607.200.007.27.27.20
17256543607.200.007.27.27.20
17255679607.200.007.27.27.20
17254815607.200.007.27.27.20
17253951607.2-0.2-2.707.27.27.2290
17253087607.40.253.507.47.47.4297
17250495607.150.050.707.157.157.15200
17249631607.1-0.25-3.407.17.17.1200
17248768207.3500.007.357.357.350
17247904207.3500.007.357.357.350
17247040207.3500.007.357.357.350
17244448207.3500.007.357.357.350
17243584207.3500.007.357.357.350
17242720207.3500.007.357.357.350
17241856207.3500.007.357.357.350
17240992207.35-0.15-2.007.357.357.351
17238400207.500.007.57.57.50
17237536207.50.57.147.57.57.52
1723667220700.007770
1723580820700.007770
1723494420700.007770
1723235220700.007770
1723148820700.007770
1723062420700.007770
1722976020700.007770
17228896207-0.75-9.6877770
17226304207.7500.007.757.757.750
17225440207.750.253.337.757.757.757
17224575607.50.152.047.57.57.5200

Your Recent History

Delayed Upgrade Clock