We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.48447204969 | 8.05 | 8.05 | 8.05 | 7 | 8.05 | DE |
| 4 | 0.25 | 3.125 | 8 | 8.05 | 7.9 | 122 | 8.0006812 | DE |
| 12 | -0.1 | -1.19760479042 | 8.35 | 8.35 | 7.5 | 388 | 7.76907973 | DE |
| 26 | 0.75 | 10 | 7.5 | 8.35 | 7.05 | 293 | 7.60312287 | DE |
| 52 | 2.25 | 37.5 | 6 | 8.35 | 5.6 | 202 | 7.29000405 | DE |
| 156 | 2.45 | 42.2413793103 | 5.8 | 8.35 | 5.3 | 167 | 7.16049617 | DE |
| 260 | 2.45 | 42.2413793103 | 5.8 | 8.35 | 5.3 | 167 | 7.16049617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1739222820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1738963620 | 8.05 | 0.15 | 1.90 | 8.05 | 8.05 | 8.05 | 7 |
| 1738877220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738790820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738704420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738618020 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 1 |
| 1738358820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738272420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738186020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738099620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738013220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737754020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737667620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737581220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737494820 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 359 |
| 1737408420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737149220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737062820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736976420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736890020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736803620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736544420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736458020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736371620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736285220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736198820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735939620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735853220 | 7.9 | 0.25 | 3.27 | 7.9 | 7.9 | 7.9 | 1 |
| 1735594020 | 7.65 | -0.05 | -0.65 | 7.8 | 7.8 | 7.65 | 700 |
| 1735334820 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 700 |
| 1734989220 | 7.75 | 0.25 | 3.33 | 8 | 8 | 7.75 | 1156 |
| 1734730020 | 7.5 | -0.2 | -2.60 | 7.55 | 7.55 | 7.5 | 200 |
| 1734643620 | 7.7 | -0.3 | -3.75 | 7.5 | 7.7 | 7.5 | 1128 |
| 1734557220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734470820 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 653 |
| 1734384420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 50 |
| 1734125220 | 8.05 | -0.3 | -3.59 | 8.05 | 8.05 | 8.05 | 50 |
| 1734038820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733952420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733866020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733779620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733520420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733434020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733347620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733261220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733174820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732915620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732829220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732742820 | 8.35 | 0.85 | 11.33 | 8.35 | 8.35 | 8.35 | 37 |
| 1732656420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732570020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732310820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732224420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732138020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732051620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731965220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731706020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731619620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731533220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731446820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
