Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bendigo and Adelaide Bank Ltd | BDJ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 6.70 | 05:58:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.70 | 6.70 |
BDJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.85 | 6.85 | 6.80 | 6.81 | 40 | -0.15 | -2.19% |
1 Month | 6.85 | 6.85 | 6.80 | 6.81 | 40 | -0.15 | -2.19% |
3 Months | 5.95 | 6.85 | 5.85 | 5.99 | 224 | 0.75 | 12.61% |
6 Months | 5.60 | 6.85 | 5.40 | 5.94 | 111 | 1.10 | 19.64% |
1 Year | 5.80 | 6.85 | 5.30 | 5.93 | 91 | 0.90 | 15.52% |
3 Years | 5.80 | 6.85 | 5.30 | 5.93 | 91 | 0.90 | 15.52% |
5 Years | 5.80 | 6.85 | 5.30 | 5.93 | 91 | 0.90 | 15.52% |
BDJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
31 May 2024 | 6.80 | -0.05 | -0.73% | 6.80 | 6.80 | 6.80 | 70 |
30 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
29 May 2024 | 6.85 | 0.80 | 13.22% | 6.85 | 6.85 | 6.85 | 10 |
27 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
24 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
23 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
22 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
21 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
20 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
17 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
16 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
15 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
14 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
13 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
10 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
09 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
08 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
07 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
06 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
03 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
02 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |