We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730319960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1730233560 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1730147160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1729887960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1729801560 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1729715160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1729628760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1729542360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1729283160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1729196760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1729110360 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 1 |
1729023960 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.45 | 2 |
1728937560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1728678360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1728591960 | 7.35 | 0.3 | 4.26 | 7.35 | 7.35 | 7.35 | 250 |
1728505620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1728419220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1728332820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1728073620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1727987220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1727900820 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 376 |
1727814360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1727727960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1727468760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1727382360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1727295960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1727209560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1727123160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1726863960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1726777560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1726691160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1726604760 | 7.2 | 0 | 0.00 | 7.5 | 7.5 | 7.2 | 422 |
1726518360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1726259160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1726172760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1726086360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1725999960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1725913560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1725654360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1725567960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1725481560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1725395160 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7.2 | 290 |
1725308760 | 7.4 | 0.25 | 3.50 | 7.4 | 7.4 | 7.4 | 297 |
1725049560 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 200 |
1724963160 | 7.1 | -0.25 | -3.40 | 7.1 | 7.1 | 7.1 | 200 |
1724876820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1724790420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1724704020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1724444820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1724358420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1724272020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1724185620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1724099220 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 1 |
1723840020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1723753620 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 2 |
1723667220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1723580820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1723494420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1723235220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1723148820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1723062420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1722976020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1722889620 | 7 | -0.75 | -9.68 | 7 | 7 | 7 | 70 |
1722630420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1722544020 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 7 |
1722457560 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions