Marie Brizard Wine And Spirits Historical Data - BED | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Marie Brizard Wine And Spirits (BED)
Marie Brizard Wine And Spirits (BED) Historical

Marie Brizard Wine And Spirits (BED)

3.20

-0.02

( -0.62% )

Updated: 19:31:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	3.23	-0.07	-2.12	3.3	3.3	3.23	257
1740778020	3.3	0	0.00	3.3	3.3	3.3	0
1740691620	3.3	0	0.00	3.3	3.3	3.3	0
1740605220	3.3	0	0.00	3.3	3.3	3.3	0
1740518820	3.3	-0.15	-4.35	3.3	3.3	3.3	15
1740432420	3.45	-0.09	-2.54	3.43	3.45	3.43	4
1740173220	3.54	0	0.00	3.54	3.54	3.54	0
1740086820	3.54	0.17	5.04	3.54	3.54	3.54	1
1740000420	3.37	0.02	0.60	3.37	3.37	3.37	750
1739914020	3.35	0	0.00	3.35	3.35	3.35	0
1739827620	3.35	-0.04	-1.18	3.33	3.35	3.33	1103
1739568420	3.39	0	0.00	3.39	3.39	3.39	0
1739482020	3.39	0	0.00	3.39	3.39	3.39	680
1739395620	3.39	0	0.00	3.39	3.39	3.39	0
1739309220	3.39	-0.14	-3.97	3.3	3.39	3.3	475
1739222820	3.53	0	0.00	3.53	3.53	3.53	0
1738963620	3.53	0	0.00	3.53	3.53	3.53	0
1738877220	3.53	0	0.00	3.53	3.53	3.53	0
1738790820	3.53	0	0.00	3.53	3.53	3.53	0
1738704420	3.53	-0.11	-3.02	3.53	3.53	3.53	610
1738618020	3.64	0	0.00	3.64	3.64	3.64	0
1738358820	3.64	0	0.00	3.64	3.64	3.64	0
1738272420	3.64	0	0.00	3.64	3.64	3.64	0
1738186020	3.64	0.09	2.54	3.64	3.64	3.64	2
1738099620	3.55	0	0.00	3.55	3.55	3.55	0
1738013220	3.55	-0.1	-2.74	3.55	3.55	3.55	3
1737754020	3.65	0	0.00	3.65	3.65	3.65	0
1737667620	3.65	-0.17	-4.45	3.66	3.66	3.59	646
1737581220	3.82	0	0.00	3.82	3.82	3.82	0
1737494820	3.82	0	0.00	3.82	3.82	3.82	0
1737408420	3.82	0	0.00	3.82	3.82	3.82	0
1737149220	3.82	0	0.00	3.82	3.82	3.82	0
1737062820	3.82	0.01	0.26	3.78	3.82	3.78	3
1736976420	3.81	0.03	0.79	3.81	3.81	3.81	3
1736890020	3.78	0	0.00	3.78	3.78	3.78	0
1736803620	3.78	-0.07	-1.82	3.78	3.78	3.78	3
1736544420	3.85	0	0.00	3.85	3.85	3.85	0
1736458020	3.85	0	0.00	3.85	3.85	3.85	0
1736371620	3.85	0	0.00	3.85	3.85	3.85	0
1736285220	3.85	-0.03	-0.77	3.84	3.85	3.84	499
1736198820	3.88	0.12	3.19	3.88	3.88	3.88	3
1735939620	3.76	0	0.00	3.76	3.76	3.76	0
1735853220	3.76	0	0.00	3.76	3.76	3.76	0
1735594020	3.76	-0.1	-2.59	3.76	3.76	3.76	24
1735334820	3.86	0	0.00	3.86	3.86	3.86	0
1734989220	3.86	-0.02	-0.52	3.88	3.88	3.86	36
1734730020	3.88	0	0.00	3.88	3.88	3.88	0
1734643620	3.88	0.01	0.26	3.84	3.88	3.83	8
1734557220	3.87	0	0.00	3.87	3.87	3.87	0
1734470820	3.87	-0.03	-0.77	3.87	3.87	3.87	1811
1734384420	3.9	-0.01	-0.26	3.9	3.9	3.9	3
1734125220	3.91	-0.01	-0.26	3.91	3.91	3.91	1
1733986800	3.92	0	0.00	3.92	3.92	3.92	0
1733900400	3.92	0	0.00	3.92	3.92	3.92	0
1733814000	3.92	0	0.00	3.92	3.92	3.92	0
1733727600	3.92	0	0.00	3.92	3.92	3.92	0
1733468400	3.92	0	0.00	3.92	3.92	3.92	0
1733382000	3.92	0	0.00	3.92	3.92	3.92	0
1733295600	3.92	0	0.00	3.92	3.92	3.92	0

Marie Brizard Wine And S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions