Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beiersdorf AG | BEI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.90 | 1.31% | 147.45 | 01:57:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.80 | 145.70 | 147.45 | 145.55 |
BEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.70 | 147.45 | 142.25 | 144.09 | 2,843 | 4.75 | 3.33% |
| 1 Month | 131.40 | 147.45 | 130.60 | 138.36 | 4,201 | 16.05 | 12.21% |
| 3 Months | 137.65 | 147.45 | 128.55 | 135.21 | 4,092 | 9.80 | 7.12% |
| 6 Months | 123.00 | 147.45 | 122.50 | 134.89 | 3,909 | 24.45 | 19.88% |
| 1 Year | 125.10 | 147.45 | 113.40 | 120.60 | 68,299 | 22.35 | 17.87% |
| 3 Years | 96.12 | 147.45 | 79.00 | 101.01 | 227,910 | 51.33 | 53.40% |
| 5 Years | 98.66 | 147.45 | 77.62 | 99.32 | 307,490 | 48.79 | 49.45% |
BEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 145.75 | 1.40 | 0.97% | 144.25 | 146.20 | 144.20 | 842 |
| 09 May 2024 | 144.35 | 0.35 | 0.24% | 143.90 | 145.45 | 143.90 | 4,121 |
| 08 May 2024 | 144.00 | -0.10 | -0.07% | 143.90 | 144.50 | 143.20 | 2,670 |
| 07 May 2024 | 144.10 | 0.65 | 0.45% | 143.25 | 144.35 | 142.90 | 3,140 |
| 04 May 2024 | 143.45 | 0.90 | 0.63% | 142.70 | 143.45 | 142.25 | 3,443 |
| 03 May 2024 | 142.55 | 2.05 | 1.46% | 140.70 | 142.60 | 140.25 | 5,543 |
| 01 May 2024 | 140.50 | 0.80 | 0.57% | 139.20 | 140.75 | 139.20 | 2,198 |
| 30 Apr 2024 | 139.70 | -0.65 | -0.46% | 140.15 | 141.20 | 139.15 | 5,273 |
| 27 Apr 2024 | 140.35 | 1.10 | 0.79% | 139.65 | 140.95 | 138.85 | 4,916 |
| 26 Apr 2024 | 139.25 | 0.40 | 0.29% | 138.60 | 139.50 | 138.25 | 1,879 |
| 25 Apr 2024 | 138.85 | 0.55 | 0.40% | 138.35 | 139.55 | 137.55 | 4,350 |
| 24 Apr 2024 | 138.30 | 1.70 | 1.24% | 137.05 | 138.75 | 136.70 | 6,285 |
| 23 Apr 2024 | 136.60 | 1.20 | 0.89% | 136.55 | 137.35 | 136.20 | 3,124 |
| 20 Apr 2024 | 135.40 | -1.85 | -1.35% | 134.70 | 137.00 | 134.55 | 5,343 |
| 19 Apr 2024 | 137.25 | 2.85 | 2.12% | 134.30 | 137.25 | 134.30 | 5,265 |
| 18 Apr 2024 | 134.40 | 0.45 | 0.34% | 133.30 | 136.40 | 132.85 | 5,444 |
| 17 Apr 2024 | 133.95 | 1.65 | 1.25% | 135.00 | 135.15 | 133.00 | 10,720 |
| 16 Apr 2024 | 132.30 | 1.70 | 1.30% | 130.95 | 132.70 | 130.80 | 3,952 |
| 13 Apr 2024 | 130.60 | -0.75 | -0.57% | 131.40 | 132.05 | 130.60 | 1,310 |
| 12 Apr 2024 | 131.35 | 1.75 | 1.35% | 129.50 | 131.45 | 129.50 | 1,968 |
| 11 Apr 2024 | 129.60 | 0.60 | 0.47% | 129.35 | 130.40 | 129.00 | 1,849 |
