ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BGX Expat Bulgaria SOFIX UCITS ETF

0.6273
0.00 (0.00%)
22:30:06 - Realtime Data
Etf Name Etf Symbol Market Stock Type
Expat Bulgaria SOFIX UCITS ETF BGX Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 0.6273 22:30:06
Open Price Low Price High Price Close Price Previous Close
0.6273
more quote information »

BGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jun 2024 0.6208 0.00 0.00% 0.6208 0.6208 0.6208 0
19 Jun 2024 0.6208 0.00 0.00% 0.6208 0.6208 0.6208 0
18 Jun 2024 0.6208 0.00 0.00% 0.6208 0.6208 0.6208 0
15 Jun 2024 0.6208 0.00 0.00% 0.6208 0.6208 0.6208 0
14 Jun 2024 0.6208 0.00 0.00% 0.6208 0.6208 0.6208 0
13 Jun 2024 0.6208 0.0065 1.06% 0.6208 0.6208 0.6208 76,500
12 Jun 2024 0.6143 0.00 0.00% 0.6143 0.6143 0.6143 0
11 Jun 2024 0.6143 -0.0052 -0.84% 0.6143 0.6143 0.6143 2,000
08 Jun 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0
07 Jun 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0
06 Jun 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0
05 Jun 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0
04 Jun 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0
01 Jun 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0
31 May 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0
30 May 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0
29 May 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0
28 May 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0
25 May 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0
24 May 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0
23 May 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0
22 May 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0
21 May 2024 0.6195 0.00 0.00% 0.6195 0.6195 0.6195 0