We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 3.2569102207 | 23.335 | 24.47 | 23.305 | 30574 | 23.90944466 | DE |
| 4 | -0.155 | -0.639175257732 | 24.25 | 24.505 | 23.255 | 43396 | 23.77375041 | DE |
| 12 | -2.07 | -7.91133193197 | 26.165 | 26.98 | 23.255 | 38607 | 24.79927779 | DE |
| 26 | -3.01 | -11.1049621841 | 27.105 | 28.515 | 23.005 | 39121 | 25.06127454 | DE |
| 52 | -4.905 | -16.9137931034 | 29 | 29 | 23.005 | 36455 | 25.96807715 | DE |
| 156 | -2.52 | -9.46834491828 | 26.615 | 31.195 | 23.005 | 34477 | 26.47029453 | DE |
| 260 | -2.52 | -9.46834491828 | 26.615 | 31.195 | 23.005 | 34477 | 26.47029453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 23.95 | -0.07 | -0.29 | 24.205 | 24.47 | 23.925 | 24068 |
| 1736803620 | 24.02 | 0.19 | 0.80 | 23.885 | 24.105 | 23.705 | 63370 |
| 1736544420 | 23.83 | -0.14 | -0.56 | 23.8 | 23.995 | 23.65 | 20805 |
| 1736458020 | 23.965 | 0.32 | 1.33 | 23.655 | 23.965 | 23.655 | 16663 |
| 1736371620 | 23.65 | 0.27 | 1.18 | 23.335 | 23.75 | 23.305 | 27963 |
| 1736285220 | 23.375 | -0.05 | -0.21 | 23.395 | 23.575 | 23.295 | 36876 |
| 1736198820 | 23.425 | -0.38 | -1.58 | 23.6 | 23.845 | 23.3 | 72880 |
| 1735939620 | 23.8 | -0.38 | -1.55 | 24.2 | 24.2 | 23.495 | 45963 |
| 1735853220 | 24.175 | 0.5 | 2.13 | 24.05 | 24.175 | 23.805 | 24381 |
| 1735594020 | 23.67 | -0.02 | -0.08 | 23.665 | 23.79 | 23.55 | 52425 |
| 1735334820 | 23.69 | -0.18 | -0.73 | 23.785 | 23.785 | 23.45 | 55965 |
| 1734989220 | 23.865 | 0.11 | 0.48 | 23.7 | 24.045 | 23.555 | 54545 |
| 1734730020 | 23.75 | -0.06 | -0.23 | 23.725 | 23.915 | 23.255 | 59373 |
| 1734643620 | 23.805 | -0.34 | -1.39 | 24.02 | 24.095 | 23.555 | 59966 |
| 1734557220 | 24.14 | -0.16 | -0.64 | 24.25 | 24.505 | 24.03 | 35696 |
| 1734470820 | 24.295 | -0.14 | -0.55 | 24.3 | 24.585 | 24.21 | 25966 |
| 1734384420 | 24.43 | -0.15 | -0.59 | 24.69 | 24.69 | 24.4 | 50836 |
| 1734125220 | 24.575 | -0.66 | -2.60 | 25.105 | 25.115 | 24.485 | 47515 |
| 1734038820 | 25.23 | -0.25 | -0.96 | 25.525 | 25.61 | 24.99 | 29729 |
| 1733952420 | 25.475 | 0.02 | 0.08 | 25.405 | 25.545 | 25.115 | 22053 |
| 1733866020 | 25.455 | -0.1 | -0.39 | 25.43 | 25.615 | 25.055 | 38581 |
| 1733779620 | 25.555 | 1.11 | 4.52 | 24.3 | 25.795 | 24.3 | 61381 |
| 1733520420 | 24.45 | -0.24 | -0.95 | 24.775 | 25.065 | 24.365 | 63393 |
| 1733434020 | 24.685 | -0.44 | -1.73 | 25 | 25.095 | 24.6 | 69741 |
| 1733347620 | 25.12 | -0.12 | -0.46 | 25.175 | 25.335 | 25.005 | 19550 |
| 1733261220 | 25.235 | 0.04 | 0.14 | 25.2 | 25.475 | 25.005 | 18794 |
| 1733174820 | 25.2 | 0.41 | 1.65 | 25.145 | 25.26 | 24.98 | 35269 |
| 1732915620 | 24.79 | 0.16 | 0.65 | 24.995 | 25.115 | 24.6 | 28073 |
| 1732829220 | 24.63 | 0.07 | 0.29 | 24.655 | 24.735 | 24.465 | 11265 |
| 1732742820 | 24.56 | 0 | 0.02 | 24.61 | 24.795 | 24.445 | 41126 |
| 1732656420 | 24.555 | -0.53 | -2.11 | 24.8 | 24.8 | 24.435 | 33461 |
| 1732570020 | 25.085 | -0.1 | -0.40 | 25.09 | 25.295 | 24.82 | 22872 |
| 1732310820 | 25.185 | 0.33 | 1.35 | 24.975 | 25.185 | 24.625 | 15771 |
| 1732224420 | 24.85 | 0.01 | 0.02 | 24.795 | 24.96 | 24.45 | 18685 |
| 1732138020 | 24.845 | 0.04 | 0.14 | 24.615 | 25 | 24.615 | 21953 |
| 1732051620 | 24.81 | -0.01 | -0.02 | 24.855 | 25 | 24.605 | 45469 |
| 1731965220 | 24.815 | 0.17 | 0.67 | 24.795 | 24.995 | 24.605 | 23971 |
| 1731705960 | 24.65 | -0.2 | -0.78 | 24.695 | 24.845 | 24.485 | 23641 |
| 1731619560 | 24.845 | -0.1 | -0.40 | 24.695 | 24.845 | 24.29 | 74489 |
| 1731533160 | 24.945 | 0.25 | 1.01 | 25 | 25.095 | 24.55 | 36939 |
| 1731446820 | 24.695 | -0.43 | -1.69 | 25.125 | 25.24 | 24.55 | 53592 |
| 1731360420 | 25.12 | -0.63 | -2.43 | 25.5 | 25.55 | 25.035 | 59115 |
| 1731101220 | 25.745 | -1.03 | -3.83 | 26.72 | 26.895 | 25.495 | 66423 |
| 1731014760 | 26.77 | 0.65 | 2.49 | 26.25 | 26.98 | 26.205 | 70317 |
| 1730928360 | 26.12 | 0.32 | 1.22 | 25.805 | 26.41 | 25.515 | 38516 |
| 1730841960 | 25.805 | 0.11 | 0.41 | 25.765 | 26.105 | 25.6 | 40541 |
| 1730755560 | 25.7 | -0.06 | -0.23 | 25.795 | 25.935 | 25.55 | 74188 |
| 1730496360 | 25.76 | 0.24 | 0.92 | 25.805 | 26.035 | 25.525 | 10207 |
| 1730409960 | 25.525 | -0.45 | -1.73 | 25.735 | 25.995 | 25.395 | 24643 |
| 1730323560 | 25.975 | -0.56 | -2.09 | 26.47 | 26.47 | 25.805 | 19323 |
| 1730237160 | 26.53 | 0.14 | 0.51 | 26.295 | 26.715 | 26.1 | 20493 |
| 1730150760 | 26.395 | 0.29 | 1.09 | 26.115 | 26.395 | 26.045 | 40401 |
| 1729888020 | 26.11 | 0.16 | 0.62 | 25.8 | 26.295 | 25.795 | 19886 |
| 1729801560 | 25.95 | 0.02 | 0.06 | 26.1 | 26.275 | 25.7 | 28228 |
| 1729715160 | 25.935 | -0.33 | -1.24 | 26.165 | 26.165 | 25.785 | 26039 |
| 1729628760 | 26.26 | 0.33 | 1.27 | 25.96 | 26.275 | 25.885 | 16641 |
| 1729542360 | 25.93 | -0.47 | -1.78 | 26.39 | 26.495 | 25.9 | 32015 |
| 1729283160 | 26.4 | 0.12 | 0.46 | 26.105 | 26.575 | 26.025 | 28784 |
| 1729196760 | 26.28 | 0.16 | 0.61 | 26.405 | 26.525 | 26.025 | 35967 |
| 1729110360 | 26.12 | -0.57 | -2.14 | 26.82 | 27.045 | 26.055 | 31810 |
| 1729023960 | 26.69 | -0.51 | -1.86 | 27.255 | 27.305 | 26.535 | 16129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
