We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.87265917603 | 1.335 | 1.37 | 1.2749999 | 258 | 1.3055582 | DE |
| 4 | -0.265 | -16.8253968254 | 1.575 | 1.575 | 1.2749999 | 463 | 1.39357391 | DE |
| 12 | -0.395 | -23.1671554252 | 1.705 | 1.765 | 1.2749999 | 1277 | 1.49329398 | DE |
| 26 | -0.14 | -9.65517241379 | 1.45 | 2.2999999 | 1.12 | 2287 | 1.62022976 | DE |
| 52 | 0.37 | 39.3617021277 | 0.94 | 2.2999999 | 0.805 | 1927 | 1.56796058 | DE |
| 156 | 0.37 | 39.3617021277 | 0.94 | 2.2999999 | 0.805 | 1927 | 1.56796058 | DE |
| 260 | 0.37 | 39.3617021277 | 0.94 | 2.2999999 | 0.805 | 1927 | 1.56796058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718915220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718828820 | 1.31 | 0.04 | 2.75 | 1.31 | 1.31 | 1.31 | 300 |
| 1718742360 | 1.2749999 | -0.1 | -6.93 | 1.2749999 | 1.2749999 | 1.2749999 | 500 |
| 1718656020 | 1.37 | 0.04 | 2.62 | 1.32 | 1.37 | 1.32 | 205 |
| 1718396820 | 1.335 | -0.01 | -0.74 | 1.335 | 1.335 | 1.335 | 25 |
| 1718310420 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1718224020 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1718137620 | 1.345 | 0.01 | 0.75 | 1.345 | 1.345 | 1.345 | 1000 |
| 1718051220 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1717792020 | 1.335 | -0.04 | -2.55 | 1.3799999 | 1.3799999 | 1.335 | 800 |
| 1717705620 | 1.37 | -0.09 | -5.84 | 1.3799999 | 1.3799999 | 1.37 | 714 |
| 1717619220 | 1.455 | 0.01 | 0.34 | 1.48 | 1.48 | 1.42 | 1462 |
| 1717532820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1 |
| 1717446420 | 1.45 | -0.05 | -3.33 | 1.525 | 1.525 | 1.45 | 95 |
| 1717187220 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 218 |
| 1717100820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717014420 | 1.49 | -0.09 | -5.40 | 1.49 | 1.49 | 1.49 | 500 |
| 1716928020 | 1.575 | -0.04 | -2.48 | 1.575 | 1.575 | 1.575 | 200 |
| 1716841620 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1716582420 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1716496020 | 1.615 | 0.07 | 4.19 | 1.615 | 1.615 | 1.615 | 200 |
| 1716409620 | 1.55 | -0.11 | -6.34 | 1.665 | 1.665 | 1.55 | 10393 |
| 1716323160 | 1.655 | 0.21 | 14.53 | 1.59 | 1.665 | 1.59 | 6914 |
| 1716236760 | 1.445 | 0.03 | 2.12 | 1.445 | 1.445 | 1.445 | 100 |
| 1715977620 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1715891220 | 1.415 | 0.02 | 1.07 | 1.3899999 | 1.415 | 1.3899999 | 4000 |
| 1715804760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715718360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715631960 | 1.4 | -0.06 | -4.11 | 1.4 | 1.4 | 1.4 | 2000 |
| 1715372820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1715286420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1715200020 | 1.46 | -0.03 | -1.68 | 1.46 | 1.46 | 1.46 | 100 |
| 1715113620 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1715027220 | 1.485 | 0.11 | 8.00 | 1.485 | 1.485 | 1.485 | 100 |
| 1714767960 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714681560 | 1.375 | -0.02 | -1.43 | 1.41 | 1.41 | 1.295 | 2105 |
| 1714508820 | 1.395 | -0.01 | -0.36 | 1.385 | 1.395 | 1.385 | 269 |
| 1714422420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714163220 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 150 |
| 1714076820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713990420 | 1.35 | -0.14 | -9.40 | 1.44 | 1.44 | 1.35 | 720 |
| 1713903960 | 1.49 | 0.1 | 7.19 | 1.355 | 1.49 | 1.35 | 2900 |
| 1713817560 | 1.3899999 | 0.09 | 6.92 | 1.3899999 | 1.3899999 | 1.3899999 | 10 |
| 1713558420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713472020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713385620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713299220 | 1.3 | -0.16 | -10.65 | 1.3 | 1.3 | 1.3 | 1000 |
| 1713212820 | 1.455 | 0.03 | 1.75 | 1.45 | 1.455 | 1.36 | 146 |
| 1712953620 | 1.43 | 0.01 | 1.06 | 1.425 | 1.43 | 1.425 | 68 |
| 1712867220 | 1.415 | -0.01 | -0.35 | 1.415 | 1.415 | 1.415 | 100 |
| 1712780760 | 1.42 | -0.05 | -3.07 | 1.42 | 1.42 | 1.42 | 500 |
| 1712694360 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1712607960 | 1.465 | -0.04 | -2.33 | 1.55 | 1.55 | 1.465 | 270 |
| 1712348760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712262360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712175960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712089560 | 1.5 | -0.08 | -5.06 | 1.705 | 1.765 | 1.5 | 5346 |
| 1711661160 | 1.58 | 0.21 | 15.33 | 1.5 | 1.61 | 1.5 | 2560 |
| 1711574820 | 1.37 | -0.02 | -1.44 | 1.37 | 1.37 | 1.37 | 300 |
| 1711488360 | 1.3899999 | 0.19 | 15.83 | 1.41 | 1.49 | 1.3899999 | 9031 |
| 1711401960 | 1.2 | 0.06 | 5.26 | 1.1599999 | 1.2 | 1.1599999 | 767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
