Bijou Brigitte Mod. Access. AG Historical Data - BIJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bijou Brigitte Mod. Access. AG (BIJ)
Bijou Brigitte Mod. Access. AG (BIJ) Historical

Bijou Brigitte Mod. Access. AG (BIJ)

37.10

-1.00

(-2.62%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.8	-11.4558472554	41.9	42.35	36.85	8824	41.28948466	DE
4	-6.35	-14.6144994246	43.45	44.7	36.85	5256	42.36151667	DE
12	-1.85	-4.74967907574	38.95	44.75	36.299999	4870	41.13246742	DE
26	-2.6	-6.54911838791	39.7	44.75	34.799999	3491	40.26710355	DE
52	-11.5	-23.6625514403	48.6	49.9	32.6	3595	39.97381636	DE
156	11.5	44.921875	25.6	60	20.7	4181	37.64879816	DE
260	-3.1	-7.71144278607	40.2	60	19.25	3604	35.73653272	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	37.4	-4.5	-10.74	37.7	38.5	36.85	5004
1719520020	41.9	0.15	0.36	41.75	41.95	40.4	4152
1719433620	41.75	1	2.45	40.75	42.35	40.5	10205
1719347160	40.75	-1.05	-2.51	41.9	41.9	38.9	18878
1719260820	41.799999	0.8	1.95	40.65	41.95	40.5	7627
1719001620	41	-0.1	-0.24	41.9	41.9	40.6	3260
1718915160	41.1	-0.75	-1.79	41.1	41.9	40.799999	2280
1718828820	41.85	0	0.00	41.5	41.9	41	1790
1718742360	41.85	-0.1	-0.24	41.95	42.2	40.9	2502
1718656020	41.95	0.9	2.19	41.4	41.95	41.1	1639
1718396820	41.049999	-1.75	-4.09	42.049999	42.049999	41.049999	5879
1718310420	42.799999	-0.7	-1.61	43	43.1	42.1	3902
1718224020	43.5	0.75	1.75	43.5	44.7	42.5	6594
1718137620	42.75	0.5	1.18	42.299999	43.25	42.299999	2387
1718051220	42.25	-1.15	-2.65	42.5	43	42.25	678
1717792020	43.4	-0.6	-1.36	44	44	42.799999	3047
1717705620	44	0.95	2.21	43.45	44	43	3155
1717619220	43.05	-1.15	-2.60	44.15	44.15	43.05	1693
1717532820	44.2	0.7	1.61	43.15	44.7	43.1	19189
1717446420	43.5	0.45	1.05	43.1	43.55	43.05	3549
1717187220	43.05	-0.4	-0.92	43.45	43.8	42.65	2714
1717100820	43.45	0.35	0.81	43.65	43.65	42.65	603
1717014420	43.1	-0.45	-1.03	43.55	43.9	42.5	1039
1716928020	43.55	1.4	3.32	42.7	43.65	42.7	2887
1716841560	42.15	-1.1	-2.54	43.2	43.35	42.049999	5145
1716582420	43.25	-0.2	-0.46	44.2	44.3	42.9	3906
1716496020	43.45	0	0.00	44.15	44.6	43.45	2373
1716409620	43.45	-1.15	-2.58	44.45	44.5	43.45	3346
1716323160	44.6	0.4	0.90	44.75	44.75	43.7	3217
1716236760	44.2	0.85	1.96	43.95	44.6	43.5	3481
1715977620	43.35	-1.1	-2.47	44.45	44.45	43.25	4724
1715891220	44.45	1.7	3.98	42.85	44.6	42.549999	16534
1715804820	42.75	1.15	2.76	42.1	42.75	41.5	6557
1715718420	41.6	0.1	0.24	41.5	42.15	41.25	8782
1715631960	41.5	0.55	1.34	41.4	41.75	40.9	14560
1715372820	40.95	0.7	1.74	40.45	41	39.95	9282
1715286420	40.25	1.05	2.68	38.95	40.4	38.95	3503
1715200020	39.2	-0.35	-0.88	39.549999	39.9	38.6	7921
1715113620	39.549999	-0.35	-0.88	39.9	39.9	38.6	6380
1715027220	39.9	2.05	5.42	38.65	39.9	38.45	9227
1714768020	37.85	-0.55	-1.43	38.299999	38.45	37.85	1534
1714681560	38.4	0.15	0.39	38.549999	39	37.65	3430
1714508820	38.25	-0.05	-0.13	38.1	38.4	37.799999	1160
1714422420	38.299999	-0.15	-0.39	38.45	38.45	37.85	909
1714163220	38.45	0.85	2.26	38.2	38.45	37.75	1708
1714076820	37.6	-0.9	-2.34	38.1	38.25	37.6	1784
1713990420	38.5	0.6	1.58	37.95	38.5	37.75	2410
1713903960	37.9	0.1	0.26	37.95	37.95	37.5	1372
1713817560	37.799999	0.45	1.20	37.45	38	36.65	6455
1713558420	37.35	0.15	0.40	37.35	37.35	36.95	3434
1713472020	37.2	-0.2	-0.53	37.049999	37.4	37.049999	981
1713385620	37.4	-0.4	-1.06	37.35	37.799999	36.299999	3992
1713299220	37.799999	0.55	1.48	37.65	37.799999	37.15	2104
1713212820	37.25	-0.15	-0.40	38	38	37.25	3569
1712953620	37.4	-0.65	-1.71	38.35	38.35	37.35	2521
1712867220	38.049999	0.05	0.13	37.75	38.2	37.45	1241
1712780760	38	0.1	0.26	38	38.2	37.45	2951
1712694360	37.9	0.15	0.40	37.4	38.1	37.4	3409
1712607960	37.75	-1.3	-3.33	39	39.049999	37.4	17531
1712348820	39.049999	0.1	0.26	38.95	39.5	38.799999	5554
1712262360	38.95	0.2	0.52	38.85	38.95	38.45	2542
1712175960	38.75	0.4	1.04	38.4	38.75	38.1	3099
1712089560	38.35	-0.45	-1.16	38.75	39.9	38	3106

Bijou Brigitte Mod. Access

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions