We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 34.85 | 0.15 | 0.43 | 34.9 | 35.75 | 34.75 | 5571 |
| 1735939620 | 34.7 | 0.55 | 1.61 | 34.799999 | 34.799999 | 34.15 | 1204 |
| 1735853220 | 34.15 | 0.05 | 0.15 | 34.549999 | 34.65 | 33.85 | 906 |
| 1735594020 | 34.1 | -0.5 | -1.45 | 34.299999 | 34.299999 | 33.75 | 1460 |
| 1735334820 | 34.6 | 0.6 | 1.76 | 33.75 | 34.6 | 33.75 | 2015 |
| 1734989220 | 34 | -0.65 | -1.88 | 34.049999 | 35 | 33.85 | 5645 |
| 1734730020 | 34.65 | 0.5 | 1.46 | 34.2 | 34.65 | 33.9 | 1926 |
| 1734643620 | 34.15 | -0.65 | -1.87 | 34.7 | 34.95 | 34.15 | 533 |
| 1734557220 | 34.799999 | 0.6 | 1.75 | 34.7 | 34.9 | 34.7 | 1216 |
| 1734470820 | 34.2 | -0.4 | -1.16 | 34.6 | 34.9 | 33.75 | 2320 |
| 1734384420 | 34.6 | -0.25 | -0.72 | 34.7 | 35.049999 | 34.6 | 3247 |
| 1734125220 | 34.85 | -0.15 | -0.43 | 34.6 | 35 | 34.6 | 1771 |
| 1734038820 | 35 | -0.3 | -0.85 | 34.549999 | 35 | 34.549999 | 1230 |
| 1733952420 | 35.299999 | 0.4 | 1.15 | 34.5 | 35.299999 | 34.5 | 1065 |
| 1733866020 | 34.9 | 0.4 | 1.16 | 34.549999 | 34.95 | 34.2 | 1854 |
| 1733779620 | 34.5 | -0.65 | -1.85 | 35.15 | 35.299999 | 34.5 | 964 |
| 1733520420 | 35.15 | 0.05 | 0.14 | 35 | 35.2 | 34.549999 | 2002 |
| 1733434020 | 35.1 | 0.9 | 2.63 | 34.549999 | 35.1 | 34.549999 | 2809 |
| 1733347620 | 34.2 | -0.65 | -1.87 | 34.299999 | 35.15 | 34.2 | 3528 |
| 1733261220 | 34.85 | 0.25 | 0.72 | 34.799999 | 34.85 | 33.5 | 4866 |
| 1733174820 | 34.6 | 0.05 | 0.14 | 35.299999 | 35.35 | 34.5 | 1913 |
| 1732915620 | 34.549999 | -0.15 | -0.43 | 34.65 | 35 | 34.549999 | 2281 |
| 1732829220 | 34.7 | -0.6 | -1.70 | 34.85 | 34.85 | 34.549999 | 747 |
| 1732742820 | 35.299999 | 0.3 | 0.86 | 34.75 | 35.299999 | 34.5 | 2245 |
| 1732656420 | 35 | 0.8 | 2.34 | 34.15 | 35 | 34.15 | 1147 |
| 1732570020 | 34.2 | -1.25 | -3.53 | 34.85 | 34.95 | 34.2 | 702 |
| 1732310820 | 35.45 | 1.2 | 3.50 | 34.25 | 35.45 | 34.25 | 792 |
| 1732224420 | 34.25 | -0.45 | -1.30 | 34.9 | 34.95 | 34.25 | 996 |
| 1732138020 | 34.7 | -0.05 | -0.14 | 35.1 | 35.2 | 34.7 | 339 |
| 1732051620 | 34.75 | -0.05 | -0.14 | 34.9 | 35.1 | 34.75 | 1335 |
| 1731965220 | 34.799999 | -0.2 | -0.57 | 34.75 | 35.1 | 34.75 | 1180 |
| 1731705960 | 35 | 0.45 | 1.30 | 35 | 35.15 | 34.7 | 2028 |
| 1731619560 | 34.549999 | -0.5 | -1.43 | 34.75 | 35.15 | 34.549999 | 1723 |
| 1731533160 | 35.049999 | 0.05 | 0.14 | 35.049999 | 35.35 | 34.549999 | 1877 |
| 1731446820 | 35 | 0.05 | 0.14 | 34.549999 | 35 | 34.549999 | 2456 |
| 1731360420 | 34.95 | -0.25 | -0.71 | 35.7 | 35.7 | 34.35 | 2323 |
| 1731101220 | 35.2 | 0.85 | 2.47 | 35.049999 | 35.5 | 34.6 | 2867 |
| 1731014760 | 34.35 | 0 | 0.00 | 33.95 | 35.049999 | 33.85 | 1715 |
| 1730928360 | 34.35 | 0.35 | 1.03 | 34.75 | 35.15 | 33.65 | 1235 |
| 1730841960 | 34 | 0.15 | 0.44 | 34.1 | 34.85 | 33.85 | 785 |
| 1730755560 | 33.85 | -0.65 | -1.88 | 34.049999 | 34.65 | 33.65 | 1275 |
| 1730496360 | 34.5 | -0.45 | -1.29 | 35 | 35.25 | 34.15 | 2727 |
| 1730409960 | 34.95 | 0 | 0.00 | 34.7 | 34.95 | 34.5 | 690 |
| 1730323560 | 34.95 | 0.4 | 1.16 | 34.9 | 34.95 | 34.6 | 417 |
| 1730237160 | 34.549999 | -0.25 | -0.72 | 35.299999 | 35.299999 | 34.549999 | 573 |
| 1730150760 | 34.799999 | 0.6 | 1.75 | 35 | 35 | 34.6 | 1418 |
| 1729888020 | 34.2 | -0.3 | -0.87 | 34.799999 | 35 | 34.2 | 456 |
| 1729801560 | 34.5 | -0.8 | -2.27 | 35.35 | 35.35 | 34.5 | 427 |
| 1729715160 | 35.299999 | 1.15 | 3.37 | 34.95 | 35.35 | 34.95 | 1416 |
| 1729628760 | 34.15 | 0 | 0.00 | 34.85 | 34.85 | 34.15 | 500 |
| 1729542360 | 34.15 | -1.3 | -3.67 | 34.85 | 35.15 | 34.15 | 2133 |
| 1729283160 | 35.45 | 0.05 | 0.14 | 34.85 | 35.45 | 34.85 | 245 |
| 1729196760 | 35.4 | -0.65 | -1.80 | 35.25 | 35.65 | 34.95 | 2345 |
| 1729110360 | 36.049999 | 1 | 2.85 | 35.45 | 36.049999 | 35.4 | 1088 |
| 1729023960 | 35.049999 | -0.4 | -1.13 | 35.45 | 35.45 | 35.049999 | 87 |
| 1728937620 | 35.45 | 1 | 2.90 | 34.45 | 35.45 | 34.45 | 750 |
| 1728678360 | 34.45 | -0.1 | -0.29 | 35.35 | 35.65 | 34.35 | 880 |
| 1728591960 | 34.549999 | -0.45 | -1.29 | 34.799999 | 34.9 | 34.5 | 756 |
| 1728505560 | 35 | 0.2 | 0.57 | 34.5 | 35 | 34.5 | 2326 |
| 1728419160 | 34.799999 | -0.05 | -0.14 | 34.799999 | 34.799999 | 34 | 858 |
| 1728332760 | 34.85 | -0.2 | -0.57 | 35.65 | 35.65 | 34.7 | 841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
