Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -4.70588235294 | 0.34 | 0.34 | 0.314 | 875 | 0.33628571 | DE |
| 4 | -0.002 | -0.613496932515 | 0.326 | 0.34 | 0.314 | 736 | 0.33558084 | DE |
| 12 | 0.068 | 26.5625 | 0.256 | 0.384 | 0.256 | 1251 | 0.31496602 | DE |
| 26 | 0.014 | 4.51612903226 | 0.31 | 0.384 | 0.246 | 1556 | 0.31168253 | DE |
| 52 | -0.026 | -7.42857142857 | 0.35 | 0.384 | 0.234 | 2313 | 0.29556041 | DE |
| 156 | -0.146 | -31.0638297872 | 0.47 | 0.498 | 0.234 | 2507 | 0.32175177 | DE |
| 260 | -0.146 | -31.0638297872 | 0.47 | 0.498 | 0.234 | 2507 | 0.32175177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732829220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732742820 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732656420 | 0.314 | -0.026 | -7.65 | 0.314 | 0.314 | 0.314 | 250 |
| 1732570020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732310820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1500 |
| 1732224360 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732137960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732051560 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731965160 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731705960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731619560 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731533160 | 0.34 | 0.014 | 4.29 | 0.34 | 0.34 | 0.34 | 729 |
| 1731446760 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1731360360 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1731101160 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1731014760 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1730928360 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1730841960 | 0.326 | 0.01 | 3.16 | 0.326 | 0.326 | 0.326 | 465 |
| 1730751960 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730492760 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730406360 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730319960 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730233560 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730147160 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1729887960 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1729801560 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1729715160 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1729628760 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1729542360 | 0.316 | -0.068 | -17.71 | 0.316 | 0.316 | 0.316 | 2500 |
| 1729283220 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1729196820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1729110420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1729024020 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1728937620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1728678420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1728592020 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1728505620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1728419220 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1728332820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1728073620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1727987220 | 0.384 | 0.074 | 23.87 | 0.38 | 0.384 | 0.38 | 1465 |
| 1727900760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727814360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727727960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727468760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727382360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727295960 | 0.31 | 0.03 | 10.71 | 0.31 | 0.31 | 0.31 | 1500 |
| 1727209560 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 3500 |
| 1727123220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726864020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726777620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726691220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726604820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726518420 | 0.26 | 0.004 | 1.56 | 0.26 | 0.26 | 0.26 | 200 |
| 1726259160 | 0.256 | 0.01 | 4.07 | 0.256 | 0.256 | 0.256 | 400 |
| 1726172760 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1726086360 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1725999960 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1725913560 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1725654360 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1725567960 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1725481560 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1725395160 | 0.246 | -0.044 | -15.17 | 0.246 | 0.246 | 0.246 | 750 |
| 1725260400 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1725001200 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
