Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beijing Enterprises Holdings Ltd | BJEB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 3.34 | 16:00:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.34 |
BJEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.34 | 3.38 | 3.34 | 3.38 | 389 | 0.00 | 0.00% |
1 Month | 2.92 | 3.38 | 2.90 | 3.19 | 251 | 0.42 | 14.38% |
3 Months | 3.58 | 3.64 | 2.72 | 3.12 | 672 | -0.24 | -6.70% |
6 Months | 3.14 | 3.66 | 2.72 | 3.21 | 554 | 0.20 | 6.37% |
1 Year | 3.24 | 3.66 | 2.72 | 3.21 | 512 | 0.10 | 3.09% |
3 Years | 3.24 | 3.66 | 2.72 | 3.21 | 512 | 0.10 | 3.09% |
5 Years | 3.24 | 3.66 | 2.72 | 3.21 | 512 | 0.10 | 3.09% |
BJEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.38 | 0.04 | 1.20% | 3.34 | 3.38 | 3.34 | 688 |
17 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
16 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
15 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
14 May 2024 | 3.34 | 0.18 | 5.70% | 3.34 | 3.34 | 3.34 | 89 |
11 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
10 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
09 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
08 May 2024 | 3.16 | 0.06 | 1.94% | 3.16 | 3.16 | 3.16 | 40 |
07 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
04 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
03 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
01 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
30 Apr 2024 | 3.10 | 0.20 | 6.90% | 3.10 | 3.10 | 3.10 | 300 |
27 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
26 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
25 Apr 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.90 | 2.90 | 379 |
24 Apr 2024 | 2.92 | 0.10 | 3.55% | 2.92 | 2.92 | 2.92 | 7 |
22 Apr 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |