Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.22580645161 | 3.1 | 3.1 | 2.92 | 1066 | 3.01068843 | DE |
| 4 | -0.06 | -1.96078431373 | 3.06 | 3.12 | 2.92 | 911 | 3.03979153 | DE |
| 12 | 0.1 | 3.44827586207 | 2.9 | 3.44 | 2.68 | 1630 | 3.22542993 | DE |
| 26 | -0.3 | -9.09090909091 | 3.3 | 3.44 | 2.68 | 990 | 3.21570592 | DE |
| 52 | 0.02 | 0.671140939597 | 2.98 | 3.66 | 2.68 | 796 | 3.2170172 | DE |
| 156 | -0.24 | -7.40740740741 | 3.24 | 3.66 | 2.68 | 724 | 3.21730518 | DE |
| 260 | -0.24 | -7.40740740741 | 3.24 | 3.66 | 2.68 | 724 | 3.21730518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 2.94 | -0.1 | -3.29 | 2.94 | 2.94 | 2.94 | 1 |
| 1732570020 | 3.04 | 0.12 | 4.11 | 3.02 | 3.04 | 3.02 | 1862 |
| 1732310820 | 2.92 | -0.04 | -1.35 | 2.96 | 2.96 | 2.92 | 468 |
| 1732224420 | 2.96 | -0.14 | -4.52 | 2.96 | 2.96 | 2.96 | 2000 |
| 1732138020 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 1000 |
| 1732051620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731965220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731706020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731619620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731533220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731446820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731360420 | 3.12 | 0.06 | 1.96 | 3.12 | 3.12 | 3.12 | 117 |
| 1731101160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731014760 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 325 |
| 1730928360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730841960 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730755560 | 3.1 | 0.04 | 1.31 | 3 | 3.1 | 2.98 | 2559 |
| 1730496360 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 15 |
| 1730409960 | 3.02 | -0.14 | -4.43 | 3.06 | 3.06 | 3.02 | 767 |
| 1730323560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1730237160 | 3.16 | -0.02 | -0.63 | 3.12 | 3.16 | 3.06 | 3839 |
| 1730147220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729888020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 160 |
| 1729801560 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729715160 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 3.18 | 8 |
| 1729628760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729542360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729283160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729196760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729110360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729023960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1728937560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1728678360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1728591960 | 3.16 | -0.08 | -2.47 | 3.16 | 3.16 | 3.16 | 1500 |
| 1728505560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1728419160 | 3.24 | -0.16 | -4.71 | 3.2599999 | 3.2599999 | 3.24 | 720 |
| 1728332760 | 3.4 | 0.06 | 1.80 | 3.44 | 3.44 | 3.4 | 20000 |
| 1728073620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1727987220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1727900820 | 3.34 | 0.06 | 1.83 | 3.34 | 3.4 | 3.3 | 2004 |
| 1727814420 | 3.2799999 | 0.1 | 3.14 | 3.2799999 | 3.2799999 | 3.2799999 | 14 |
| 1727728020 | 3.18 | 0.08 | 2.58 | 3.18 | 3.18 | 3.18 | 158 |
| 1727468760 | 3.1 | 0.12 | 4.03 | 3.1 | 3.1 | 3.1 | 100 |
| 1727382360 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727295960 | 2.98 | 0.08 | 2.76 | 2.98 | 2.98 | 2.98 | 1623 |
| 1727209560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1727123160 | 2.9 | 0.14 | 5.07 | 2.9 | 2.9 | 2.9 | 1009 |
| 1726863960 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1726777560 | 2.7599999 | 0.08 | 2.99 | 2.7599999 | 2.7599999 | 2.7599999 | 160 |
| 1726691160 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726604760 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726518360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726259160 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726172760 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 400 |
| 1726086420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726000020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725913620 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 1295 |
| 1725654360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1725567960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 287 |
| 1725481560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1725395160 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.9 | 1 |
| 1725308760 | 2.94 | 0.04 | 1.38 | 2.94 | 2.94 | 2.94 | 16 |
| 1725049620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1724963220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1724876820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1724790420 | 2.9 | -0.04 | -1.36 | 2.92 | 2.92 | 2.9 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
