We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 6.89 | 0.01 | 0.10 | 6.89 | 6.89 | 6.89 | 1500 |
| 1741728420 | 6.883 | -0.02 | -0.30 | 6.918 | 6.918 | 6.831 | 4501 |
| 1741642020 | 6.904 | 0.07 | 1.01 | 6.902 | 6.919 | 6.898 | 214 |
| 1741382820 | 6.835 | 0.12 | 1.79 | 6.744 | 6.835 | 6.744 | 7838 |
| 1741296420 | 6.715 | -0.24 | -3.42 | 6.715 | 6.715 | 6.715 | 250 |
| 1741210020 | 6.953 | -0.24 | -3.28 | 7.129 | 7.129 | 6.953 | 1451 |
| 1741123620 | 7.189 | 0.07 | 0.95 | 7.189 | 7.189 | 7.189 | 1 |
| 1741037220 | 7.121 | -0.13 | -1.78 | 7.196 | 7.196 | 7.121 | 255 |
| 1740778020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1740691620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1740605220 | 7.25 | -0.06 | -0.86 | 7.25 | 7.25 | 7.25 | 100 |
| 1740518820 | 7.313 | -0.02 | -0.27 | 7.319 | 7.319 | 7.313 | 419 |
| 1740432420 | 7.333 | 0.11 | 1.49 | 7.168 | 7.333 | 7.168 | 1598 |
| 1740173220 | 7.225 | 0 | 0.00 | 7.225 | 7.225 | 7.225 | 0 |
| 1740086820 | 7.225 | 0.02 | 0.35 | 7.225 | 7.225 | 7.225 | 43 |
| 1740000420 | 7.2 | -0.04 | -0.55 | 7.2 | 7.2 | 7.2 | 1000 |
| 1739914020 | 7.24 | -0.07 | -0.92 | 7.249 | 7.249 | 7.24 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
