We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 15.634 | 0.1 | 0.62 | 15.492 | 15.634 | 15.492 | 1261 |
| 1741814820 | 15.538 | -0.11 | -0.68 | 15.606 | 15.766 | 15.482 | 3871 |
| 1741728420 | 15.644 | -0.21 | -1.34 | 15.848 | 15.872 | 15.454 | 5863 |
| 1741642020 | 15.856 | 0.06 | 0.37 | 15.87 | 15.952 | 15.84 | 1832 |
| 1741382820 | 15.798 | 0.03 | 0.16 | 15.742 | 15.852 | 15.722 | 3893 |
| 1741296420 | 15.772 | -0.28 | -1.73 | 15.874 | 15.916 | 15.58 | 3933 |
| 1741210020 | 16.05 | 0.11 | 0.69 | 15.904 | 16.05 | 15.782 | 4183 |
| 1741123620 | 15.94 | -0.12 | -0.76 | 16.102 | 16.111999 | 15.896 | 4843 |
| 1741037220 | 16.062 | -0.2 | -1.22 | 16.532 | 16.536 | 16.062 | 4066 |
| 1740778020 | 16.26 | -0.05 | -0.31 | 16.008 | 16.26 | 16.008 | 1989 |
| 1740691620 | 16.309999 | -0.2 | -1.21 | 16.425999 | 16.425999 | 16.309999 | 2376 |
| 1740605220 | 16.51 | 0.06 | 0.36 | 16.51 | 16.51 | 16.508 | 548 |
| 1740518820 | 16.45 | 0.04 | 0.26 | 16.302 | 16.463999 | 16.302 | 2361 |
| 1740432420 | 16.408 | 0.28 | 1.71 | 16.35 | 16.45 | 16.294 | 6023 |
| 1740173220 | 16.132 | -0.23 | -1.39 | 16.346 | 16.468 | 16.132 | 1047 |
| 1740086820 | 16.36 | -0.16 | -0.94 | 16.46 | 16.506 | 16.315999 | 1550 |
| 1740000420 | 16.515999 | 0.09 | 0.55 | 16.393999 | 16.515999 | 16.392 | 1544 |
| 1739914020 | 16.425999 | 0.01 | 0.04 | 16.614 | 16.614 | 16.425999 | 243 |
| 1739827620 | 16.42 | -0.06 | -0.39 | 16.655999 | 16.655999 | 16.405999 | 3923 |
| 1739568420 | 16.484 | -0.15 | -0.89 | 16.488 | 16.54 | 16.484 | 589 |
| 1739482020 | 16.632 | 0.19 | 1.14 | 16.414 | 16.632 | 16.414 | 2217 |
| 1739395620 | 16.443999 | -0.23 | -1.38 | 16.652 | 16.652 | 16.442 | 1598 |
| 1739309220 | 16.674 | 0.2 | 1.19 | 16.568 | 16.674 | 16.512 | 1914 |
| 1739222820 | 16.478 | 0.03 | 0.17 | 16.393999 | 16.556 | 16.393999 | 1794 |
| 1738963620 | 16.45 | 0 | 0.00 | 16.594 | 16.594 | 16.45 | 2379 |
| 1738877220 | 16.45 | 0.12 | 0.72 | 16.53 | 16.559999 | 16.376 | 1852 |
| 1738790820 | 16.332 | 0.07 | 0.42 | 16.32 | 16.34 | 16.262 | 177 |
| 1738704420 | 16.264 | -0.11 | -0.67 | 16.418 | 16.418 | 16.204 | 1017 |
| 1738618020 | 16.373999 | -0.03 | -0.18 | 16.082 | 16.373999 | 15.898 | 5388 |
| 1738358820 | 16.404 | 0.03 | 0.16 | 16.446 | 16.594 | 16.404 | 1626 |
| 1738272420 | 16.378 | 0.32 | 2.02 | 16.09 | 16.378 | 16.09 | 3699 |
| 1738186020 | 16.053999 | -0.03 | -0.20 | 16.23 | 16.23 | 16.053999 | 1067 |
| 1738099620 | 16.085999 | 0.19 | 1.21 | 16.21 | 16.378 | 15.944 | 2904 |
| 1738013220 | 15.894 | -0.06 | -0.35 | 15.552 | 16.052 | 15.552 | 1925 |
| 1737754020 | 15.95 | -0.05 | -0.31 | 16.024 | 16.168 | 15.938 | 2296 |
| 1737667620 | 16 | 0.03 | 0.19 | 16.053999 | 16.059999 | 15.99 | 2862 |
| 1737581220 | 15.97 | -0.13 | -0.78 | 16.134 | 16.277999 | 15.97 | 1276 |
| 1737494820 | 16.096 | 0.11 | 0.69 | 16.056 | 16.132 | 16.056 | 2841 |
| 1737408420 | 15.986 | -0.16 | -0.97 | 16.104 | 16.213999 | 15.986 | 3369 |
| 1737149220 | 16.142 | 0.03 | 0.16 | 16.202 | 16.202 | 16.142 | 810 |
| 1737062820 | 16.116 | -0.05 | -0.32 | 16.164 | 16.218 | 16.116 | 1096 |
| 1736976420 | 16.168 | 0.16 | 1.01 | 16.038 | 16.168 | 16.036 | 1916 |
| 1736890020 | 16.006 | -0.11 | -0.71 | 15.928 | 16.036 | 15.928 | 412 |
| 1736803620 | 16.12 | 0.1 | 0.64 | 16.068 | 16.12 | 15.874 | 2010 |
| 1736544420 | 16.018 | -0.08 | -0.48 | 16.068 | 16.126 | 15.994 | 1792 |
| 1736458020 | 16.096 | 0.03 | 0.19 | 16.172 | 16.172 | 16.02 | 2273 |
| 1736371620 | 16.065999 | -0.06 | -0.38 | 16.234 | 16.234 | 16.065999 | 822 |
| 1736285220 | 16.128 | -0.17 | -1.03 | 16.286 | 16.303999 | 16.128 | 4510 |
| 1736198820 | 16.296 | 0 | 0.00 | 16.354 | 16.508 | 9.7416 | 398 |
| 1735939620 | 16.296 | -0.12 | -0.72 | 16.303999 | 16.494 | 16.296 | 411 |
| 1735853220 | 16.414 | 0.3 | 1.85 | 16.202 | 16.478 | 16.014 | 3156 |
| 1735594020 | 16.116 | 0.01 | 0.09 | 16.193999 | 16.193999 | 15.998 | 591 |
| 1735334820 | 16.102 | 0.05 | 0.32 | 16.03 | 16.184 | 16.03 | 3496 |
| 1734989220 | 16.05 | 0.16 | 1.02 | 15.962 | 16.05 | 15.962 | 375 |
| 1734730020 | 15.888 | -0.03 | -0.19 | 15.79 | 16.091999 | 15.79 | 940 |
| 1734643620 | 15.918 | 0.22 | 1.38 | 16.104 | 16.104 | 15.918 | 1797 |
| 1734557220 | 15.702 | -0.54 | -3.34 | 16.175999 | 16.326 | 15.702 | 3645 |
| 1734470820 | 16.244 | -0.18 | -1.11 | 16.456 | 16.456 | 16.234 | 3247 |
| 1734384420 | 16.425999 | -0.09 | -0.54 | 16.476 | 16.526 | 16.399999 | 3371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
