We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 10.478 | -0.01 | -0.10 | 10.472 | 10.478 | 10.472 | 22 |
| 1730406360 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1730319960 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1730233560 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1730147160 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1729887960 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1729801560 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1729715160 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1729628760 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1729542360 | 10.488 | -0.08 | -0.72 | 10.488 | 10.488 | 10.488 | 5 |
| 1729283220 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1729196820 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1729110420 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1729024020 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1728937620 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1728678420 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1728592020 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1728505620 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1728419220 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1728332820 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1728073620 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1727987220 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1727900820 | 10.564 | -0.08 | -0.71 | 10.564 | 10.564 | 10.564 | 1 |
| 1727814420 | 10.64 | 0.24 | 2.29 | 10.59 | 10.64 | 10.59 | 21 |
| 1727727960 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1727468760 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1727382360 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1727295960 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1727209560 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1727123160 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1726863960 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1726777560 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1726691160 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1726604760 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1726518360 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1726259160 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1726172760 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1726086360 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1725999960 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1725913560 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1725654360 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1725567960 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1725481560 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1725395160 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1725308760 | 10.401999 | -0.04 | -0.42 | 10.41 | 10.41 | 10.401999 | 22 |
| 1725049560 | 10.446 | 0 | 0.00 | 10.446 | 10.446 | 10.446 | 0 |
| 1724963160 | 10.446 | 0 | 0.00 | 10.446 | 10.446 | 10.446 | 0 |
| 1724876760 | 10.446 | 0 | 0.00 | 10.446 | 10.446 | 10.446 | 1 |
| 1724790420 | 10.446 | 0 | 0.00 | 10.446 | 10.446 | 10.446 | 0 |
| 1724704020 | 10.446 | 0 | 0.00 | 10.446 | 10.446 | 10.446 | 0 |
| 1724444820 | 10.446 | 0 | 0.04 | 10.446 | 10.446 | 10.446 | 100 |
| 1724358360 | 10.442 | 0 | 0.00 | 10.442 | 10.442 | 10.442 | 0 |
| 1724271960 | 10.442 | 0 | 0.00 | 10.442 | 10.442 | 10.442 | 0 |
| 1724185560 | 10.442 | 0.04 | 0.37 | 10.442 | 10.442 | 10.442 | 5000 |
| 1724050800 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1723791600 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1723705200 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1723618800 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1723532400 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1723446000 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1723186800 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1723100400 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1723014000 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1722927600 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1722841200 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
