We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1737408420 | 10.614 | 0.07 | 0.64 | 10.614 | 10.614 | 10.614 | 281 |
| 1737149220 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1737062820 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1736976420 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1736890020 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1736803620 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1736544420 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1736458020 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1736371620 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1736285220 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1736198820 | 10.545999 | -0.02 | -0.15 | 10.545999 | 10.545999 | 10.545999 | 1 |
| 1735939620 | 10.561999 | -0.07 | -0.64 | 10.561999 | 10.561999 | 10.561999 | 284 |
| 1735853220 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1735594020 | 10.63 | 0.07 | 0.66 | 10.63 | 10.63 | 10.63 | 1 |
| 1735334820 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1734989220 | 10.56 | -0.08 | -0.71 | 10.61 | 10.61 | 10.458 | 9 |
| 1734730020 | 10.635999 | 0 | 0.00 | 10.635999 | 10.635999 | 10.635999 | 0 |
| 1734643620 | 10.635999 | 0 | 0.00 | 10.635999 | 10.635999 | 10.635999 | 0 |
| 1734557220 | 10.635999 | 0 | 0.00 | 10.635999 | 10.635999 | 10.635999 | 0 |
| 1734470820 | 10.635999 | 0 | 0.00 | 10.635999 | 10.635999 | 10.635999 | 0 |
| 1734384420 | 10.635999 | -0.02 | -0.17 | 10.635999 | 10.635999 | 10.635999 | 1 |
| 1734125220 | 10.654 | 0 | 0.00 | 10.654 | 10.654 | 10.654 | 0 |
| 1734038820 | 10.654 | 0 | 0.00 | 10.654 | 10.654 | 10.654 | 0 |
| 1733952420 | 10.654 | 0.09 | 0.83 | 10.654 | 10.654 | 10.654 | 10 |
| 1733866020 | 10.566 | 0 | 0.00 | 10.566 | 10.566 | 10.566 | 0 |
| 1733779620 | 10.566 | -0.1 | -0.90 | 10.651999 | 10.651999 | 10.566 | 48 |
| 1733520420 | 10.662 | 0 | 0.00 | 10.662 | 10.662 | 10.662 | 0 |
| 1733434020 | 10.662 | 0 | 0.00 | 10.662 | 10.662 | 10.662 | 0 |
| 1733347620 | 10.662 | 0 | 0.00 | 10.662 | 10.662 | 10.662 | 0 |
| 1733261220 | 10.662 | 0 | 0.00 | 10.662 | 10.662 | 10.662 | 0 |
| 1733174820 | 10.662 | 0.12 | 1.10 | 10.662 | 10.662 | 10.662 | 1 |
| 1732915620 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1732829220 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1732742820 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1732656420 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1732570020 | 10.545999 | -0.04 | -0.34 | 10.545999 | 10.545999 | 10.545999 | 1 |
| 1732310820 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1732224420 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1732138020 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1732051620 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1731965220 | 10.582 | 0.08 | 0.78 | 10.582 | 10.582 | 10.582 | 1 |
| 1731654000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731567600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731481200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731394800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731308400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731049200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730962800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730876400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730790000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730703600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730444400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730358000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730271600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730185200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730098800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729839600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729753200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729666800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729580400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
