We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 10.26 | 0.01 | 0.10 | 10.27 | 10.27 | 10.26 | 354 |
| 1737062820 | 10.25 | 0.01 | 0.12 | 10.212 | 10.26 | 10.212 | 844 |
| 1736976420 | 10.238 | 0 | 0.02 | 10.284 | 10.284 | 10.238 | 1649 |
| 1736890020 | 10.236 | 0 | 0.04 | 10.246 | 10.246 | 10.236 | 2170 |
| 1736803620 | 10.231999 | -0.01 | -0.14 | 10.242 | 10.242 | 10.231999 | 1921 |
| 1736544420 | 10.246 | -0 | -0.04 | 10.256 | 10.256 | 10.246 | 320 |
| 1736458020 | 10.25 | -0.01 | -0.08 | 10.257999 | 10.257999 | 10.25 | 1732 |
| 1736371620 | 10.257999 | -0.01 | -0.14 | 10.263999 | 10.263999 | 10.257999 | 685 |
| 1736285220 | 10.272 | 0.02 | 0.21 | 10.266 | 10.272 | 10.256 | 540 |
| 1736198820 | 10.25 | -0.02 | -0.19 | 10.263999 | 10.263999 | 10.25 | 360 |
| 1735939620 | 10.27 | -0.01 | -0.14 | 10.278 | 10.278 | 10.27 | 1637 |
| 1735853220 | 10.284 | 0.01 | 0.14 | 10.294 | 10.294 | 10.284 | 2868 |
| 1735594020 | 10.27 | 0.01 | 0.06 | 10.279999 | 10.279999 | 10.27 | 357 |
| 1735334820 | 10.263999 | -0 | -0.02 | 10.278 | 10.278 | 10.263999 | 1090 |
| 1734989220 | 10.266 | -0.01 | -0.12 | 10.286 | 10.286 | 10.266 | 625 |
| 1734730020 | 10.278 | 0.01 | 0.06 | 10.288 | 10.288 | 10.278 | 4354 |
| 1734643620 | 10.272 | 0 | 0.00 | 10.284 | 10.284 | 10.272 | 2125 |
| 1734557220 | 10.272 | 0 | 0.02 | 10.284 | 10.284 | 10.272 | 21108 |
| 1734470820 | 10.27 | -0 | -0.02 | 10.231999 | 10.284 | 10.231999 | 5428 |
| 1734384420 | 10.272 | 0 | 0.00 | 10.321999 | 10.321999 | 10.272 | 515 |
| 1734125220 | 10.272 | -0.02 | -0.16 | 10.284 | 10.284 | 10.272 | 97 |
| 1734038820 | 10.288 | 0 | 0.00 | 10.336 | 10.336 | 10.288 | 2818 |
| 1733952420 | 10.288 | 0.01 | 0.06 | 10.298 | 10.298 | 10.288 | 1667 |
| 1733866020 | 10.282 | -0.01 | -0.10 | 10.294 | 10.294 | 10.282 | 349 |
| 1733779620 | 10.292 | 0.02 | 0.18 | 10.286 | 10.292 | 10.278 | 2184 |
| 1733520420 | 10.273999 | -0.01 | -0.10 | 10.282 | 10.282 | 10.273999 | 972 |
| 1733434020 | 10.284 | -0 | -0.02 | 10.292 | 10.292 | 10.284 | 1149 |
| 1733347620 | 10.286 | -0 | -0.04 | 10.288 | 10.288 | 10.286 | 1582 |
| 1733261220 | 10.289999 | 0.01 | 0.06 | 10.289999 | 10.289999 | 10.282 | 1240 |
| 1733174820 | 10.284 | 0.02 | 0.21 | 10.294 | 10.294 | 10.284 | 4483 |
| 1732915620 | 10.262 | 0 | 0.04 | 10.276 | 10.276 | 10.262 | 709 |
| 1732829220 | 10.257999 | 0 | 0.04 | 10.27 | 10.27 | 10.257999 | 1065 |
| 1732742820 | 10.254 | -0.01 | -0.10 | 10.262 | 10.262 | 10.254 | 1164 |
| 1732656420 | 10.263999 | 0.01 | 0.10 | 10.263999 | 10.263999 | 10.254 | 1558 |
| 1732570020 | 10.254 | -0 | -0.02 | 10.262 | 10.262 | 10.254 | 894 |
| 1732310820 | 10.256 | 0.02 | 0.20 | 10.266 | 10.266 | 10.256 | 2609 |
| 1732224420 | 10.236 | 0.01 | 0.08 | 10.246 | 10.246 | 10.236 | 628 |
| 1732138020 | 10.228 | -0.01 | -0.10 | 10.238 | 10.238 | 10.228 | 564 |
| 1732051620 | 10.238 | 0.02 | 0.16 | 10.246 | 10.246 | 10.238 | 174 |
| 1731965220 | 10.222 | -0.01 | -0.12 | 10.236 | 10.236 | 10.222 | 474 |
| 1731705960 | 10.234 | 0.01 | 0.10 | 10.238 | 10.242 | 10.234 | 772 |
| 1731619560 | 10.224 | 0 | 0.04 | 10.234 | 10.234 | 10.224 | 985 |
| 1731533160 | 10.22 | -0 | -0.04 | 10.23 | 10.23 | 10.22 | 1260 |
| 1731446820 | 10.224 | -0 | -0.04 | 10.231999 | 10.231999 | 10.224 | 2912 |
| 1731360420 | 10.228 | 0.01 | 0.08 | 10.228 | 10.228 | 10.228 | 2161 |
| 1731101220 | 10.22 | 0.1 | 0.95 | 10.22 | 10.22 | 10.22 | 336 |
| 1730962800 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1730876400 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1730790000 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1730703600 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1730444400 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1730358000 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1730271600 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1730185200 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1730098800 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1729839600 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1729753200 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1729666800 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1729580400 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1729494000 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
