We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26 | -14.6892655367 | 177 | 180 | 149 | 1120 | 161.46302251 | DE |
| 4 | 10 | 7.09219858156 | 141 | 188 | 137 | 1033 | 160.24375726 | DE |
| 12 | 32 | 26.8907563025 | 119 | 188 | 115 | 576 | 149.16338019 | DE |
| 26 | 84.5 | 127.067669173 | 66.5 | 188 | 53 | 368 | 133.71174857 | DE |
| 52 | 110.6 | 273.762376238 | 40.4 | 188 | 40.4 | 368 | 94.61856478 | DE |
| 156 | 120.8 | 400 | 30.2 | 188 | 30.2 | 343 | 91.97000677 | DE |
| 260 | 120.8 | 400 | 30.2 | 188 | 30.2 | 343 | 91.97000677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 152 | -3 | -1.94 | 152 | 153 | 149 | 480 |
| 1739482020 | 155 | -2 | -1.27 | 159 | 159 | 151 | 350 |
| 1739395620 | 157 | -1 | -0.63 | 157 | 160 | 157 | 321 |
| 1739309220 | 158 | -3 | -1.86 | 161 | 161 | 155 | 1542 |
| 1739222820 | 161 | -6 | -3.59 | 162 | 171 | 160 | 1618 |
| 1738963620 | 167 | -9 | -5.11 | 177 | 180 | 167 | 1767 |
| 1738877220 | 176 | -4 | -2.22 | 179 | 183 | 174 | 961 |
| 1738790820 | 180 | -1 | -0.55 | 183 | 184 | 178 | 416 |
| 1738704420 | 181 | -4 | -2.16 | 188 | 188 | 180 | 899 |
| 1738618020 | 185 | 9 | 5.11 | 179 | 185 | 172 | 1419 |
| 1738358820 | 176 | 1 | 0.57 | 178 | 180 | 174 | 607 |
| 1738272420 | 175 | 3 | 1.74 | 175 | 178 | 171 | 771 |
| 1738186020 | 172 | 23 | 15.44 | 151 | 172 | 151 | 1679 |
| 1738099620 | 149 | 4 | 2.76 | 147 | 149 | 145 | 846 |
| 1738013220 | 145 | 2 | 1.40 | 143 | 145 | 137 | 307 |
| 1737754020 | 143 | -4 | -2.72 | 144 | 148 | 142 | 352 |
| 1737667620 | 147 | -1 | -0.68 | 148 | 148 | 145 | 381 |
| 1737581220 | 148 | 3 | 2.07 | 151 | 152 | 148 | 660 |
| 1737494820 | 145 | 0 | 0.00 | 143 | 146 | 142 | 874 |
| 1737408420 | 145 | 5 | 3.57 | 144 | 148 | 142 | 4226 |
| 1737149220 | 140 | 1 | 0.72 | 141 | 141 | 138 | 668 |
| 1737062820 | 139 | 0 | 0.00 | 144 | 146 | 139 | 391 |
| 1736976420 | 139 | 0 | 0.00 | 140 | 144 | 139 | 191 |
| 1736890020 | 139 | 3 | 2.21 | 137 | 140 | 137 | 326 |
| 1736803620 | 136 | 2 | 1.49 | 137 | 138 | 136 | 142 |
| 1736544420 | 134 | -4 | -2.90 | 137 | 137 | 133 | 396 |
| 1736458020 | 138 | 3 | 2.22 | 136 | 138 | 136 | 264 |
| 1736371620 | 135 | 5 | 3.85 | 131 | 136 | 131 | 490 |
| 1736285220 | 130 | -4 | -2.99 | 136 | 136 | 130 | 55 |
| 1736198820 | 134 | -2 | -1.47 | 138 | 138 | 134 | 163 |
| 1735939620 | 136 | 4 | 3.03 | 136 | 136 | 133 | 45 |
| 1735853220 | 132 | 6 | 4.76 | 129 | 132 | 129 | 151 |
| 1735594020 | 126 | -1 | -0.79 | 126 | 126 | 126 | 1 |
| 1735334820 | 127 | 0 | 0.00 | 130 | 133 | 126 | 340 |
| 1734989220 | 127 | -2 | -1.55 | 130 | 130 | 127 | 716 |
| 1734730020 | 129 | 3 | 2.38 | 125 | 129 | 125 | 61 |
| 1734643620 | 126 | 1 | 0.80 | 124 | 129 | 122 | 363 |
| 1734557220 | 125 | -2 | -1.57 | 126 | 128 | 125 | 612 |
| 1734470820 | 127 | 1 | 0.79 | 124 | 127 | 124 | 264 |
| 1734384420 | 126 | 4 | 3.28 | 123 | 126 | 123 | 299 |
| 1734125220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734038820 | 122 | -4 | -3.17 | 122 | 122 | 122 | 162 |
| 1733952420 | 126 | 5 | 4.13 | 122 | 126 | 122 | 33 |
| 1733866020 | 121 | 3 | 2.54 | 115 | 122 | 115 | 286 |
| 1733779620 | 118 | -4 | -3.28 | 123 | 123 | 116 | 703 |
| 1733520420 | 122 | -2 | -1.61 | 125 | 125 | 122 | 58 |
| 1733434020 | 124 | 1 | 0.81 | 124 | 125 | 124 | 646 |
| 1733347620 | 123 | -2 | -1.60 | 121 | 123 | 121 | 377 |
| 1733261220 | 125 | 0 | 0.00 | 125 | 125 | 123 | 202 |
| 1733174820 | 125 | -1 | -0.79 | 129 | 129 | 125 | 309 |
| 1732915620 | 126 | 1 | 0.80 | 126 | 127 | 125 | 359 |
| 1732829220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 109 |
| 1732742820 | 125 | 1 | 0.81 | 126 | 126 | 124 | 439 |
| 1732656420 | 124 | 1 | 0.81 | 126 | 129 | 123 | 854 |
| 1732570020 | 123 | 1 | 0.82 | 123 | 125 | 121 | 314 |
| 1732310820 | 122 | 4 | 3.39 | 119 | 122 | 119 | 302 |
| 1732224420 | 118 | 0 | 0.00 | 118 | 119 | 118 | 135 |
| 1732138020 | 118 | 1 | 0.85 | 116 | 118 | 116 | 229 |
| 1732051620 | 117 | 2 | 1.74 | 117 | 117 | 116 | 138 |
| 1731965220 | 115 | 5 | 4.55 | 110 | 115 | 110 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
