Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Nova Scotia | BKN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 0.69% | 44.04 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.80 | 43.59 | 44.075 | 44.04 | 43.74 |
BKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.53 | 44.965 | 43.59 | 44.39 | 6,792 | -0.49 | -1.10% |
| 1 Month | 43.285 | 45.39 | 42.935 | 44.10 | 5,508 | 0.755 | 1.74% |
| 3 Months | 44.79 | 48.215 | 42.695 | 45.16 | 5,964 | -0.75 | -1.67% |
| 6 Months | 40.365 | 48.215 | 38.145 | 43.74 | 6,304 | 3.68 | 9.10% |
| 1 Year | 43.875 | 48.215 | 37.655 | 42.72 | 6,665 | 0.165 | 0.38% |
| 3 Years | 43.875 | 48.215 | 37.655 | 42.72 | 6,665 | 0.165 | 0.38% |
| 5 Years | 43.875 | 48.215 | 37.655 | 42.72 | 6,665 | 0.165 | 0.38% |
BKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 44.06 | 0.28 | 0.63% | 43.80 | 44.075 | 43.59 | 5,073 |
| 24 May 2024 | 43.785 | -0.32 | -0.73% | 44.13 | 44.31 | 43.645 | 4,939 |
| 23 May 2024 | 44.105 | -0.70 | -1.55% | 44.80 | 44.965 | 44.00 | 4,507 |
| 22 May 2024 | 44.80 | 0.27 | 0.62% | 44.505 | 44.805 | 44.205 | 4,739 |
| 21 May 2024 | 44.525 | 0.06 | 0.15% | 44.695 | 44.695 | 44.235 | 15,906 |
| 18 May 2024 | 44.46 | -0.10 | -0.22% | 44.53 | 44.695 | 44.43 | 3,871 |
| 17 May 2024 | 44.56 | -0.18 | -0.39% | 44.85 | 45.00 | 44.425 | 5,973 |
| 16 May 2024 | 44.735 | 0.33 | 0.74% | 44.49 | 44.75 | 44.245 | 3,757 |
| 15 May 2024 | 44.405 | -0.11 | -0.25% | 44.59 | 44.785 | 44.315 | 3,200 |
| 14 May 2024 | 44.515 | 0.03 | 0.07% | 45.20 | 45.39 | 44.515 | 10,295 |
| 11 May 2024 | 44.485 | -0.02 | -0.04% | 44.745 | 44.865 | 44.485 | 3,451 |
| 10 May 2024 | 44.505 | 0.11 | 0.24% | 44.50 | 44.715 | 44.345 | 1,444 |
| 09 May 2024 | 44.40 | 0.56 | 1.28% | 43.955 | 44.40 | 43.70 | 2,052 |
| 08 May 2024 | 43.84 | -0.19 | -0.42% | 44.15 | 44.59 | 43.835 | 6,780 |
| 07 May 2024 | 44.025 | 0.63 | 1.45% | 43.73 | 44.80 | 43.555 | 6,311 |
| 04 May 2024 | 43.395 | -0.05 | -0.12% | 43.50 | 43.555 | 43.26 | 6,000 |
| 03 May 2024 | 43.445 | 0.35 | 0.82% | 43.33 | 43.90 | 43.05 | 5,797 |
| 01 May 2024 | 43.09 | -0.29 | -0.67% | 43.46 | 43.67 | 43.00 | 6,340 |
| 30 Apr 2024 | 43.38 | -0.20 | -0.45% | 43.615 | 43.815 | 43.035 | 5,414 |
