Bridgeline Digital Inc Historical Data - BL43 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bridgeline Digital Inc (BL43)
Bridgeline Digital Inc (BL43) Historical

Bridgeline Digital Inc (BL43)

1.23

0.00

( 0.00% )

Updated: 03:35:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1740605220	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1740518820	1.3799999	-0.06	-4.17	1.34	1.3799999	1.34	700
1740432420	1.44	-0.04	-2.70	1.44	1.44	1.44	200
1740173220	1.48	-0.11	-6.92	1.71	1.71	1.48	17600
1740086820	1.59	0	0.00	1.59	1.59	1.59	0
1740000420	1.59	-0.06	-3.64	1.59	1.59	1.59	32
1739914020	1.65	-0.03	-1.79	1.69	1.69	1.65	5983
1739827620	1.68	-0.07	-4.00	1.68	1.68	1.68	100
1739568420	1.75	-0.19	-9.79	1.83	1.83	1.75	5456
1739482020	1.94	0	0.00	1.94	1.94	1.94	0
1739395620	1.94	0.06	3.19	1.94	1.94	1.94	1000
1739309220	1.88	0.05	2.73	1.88	1.88	1.88	70
1739222820	1.83	0	0.00	1.83	1.83	1.83	0
1738963620	1.83	-0.03	-1.61	1.83	1.83	1.83	450
1738877220	1.86	-0.06	-3.13	1.86	1.86	1.86	32
1738790820	1.92	0	0.00	1.92	1.92	1.92	0
1738704420	1.92	0	0.00	1.92	1.92	1.92	0
1738618020	1.92	0	0.00	1.92	1.92	1.92	0
1738358820	1.92	0.25	14.97	2.02	2.04	1.92	4300
1738272420	1.67	0	0.00	1.67	1.67	1.67	0
1738186020	1.67	0	0.00	1.67	1.67	1.67	0
1738099620	1.67	0	0.00	1.67	1.67	1.67	0
1738013220	1.67	0	0.00	1.67	1.67	1.67	0
1737754020	1.67	0	0.00	1.67	1.67	1.67	0
1737667620	1.67	0.13	8.44	1.67	1.67	1.67	80
1737581220	1.54	0	0.00	1.54	1.54	1.54	0
1737494820	1.54	-0.09	-5.52	1.55	1.55	1.54	2000
1737408420	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	300
1737149220	1.6299999	-0.13	-7.39	1.6299999	1.6299999	1.6299999	1500
1737062820	1.76	0.07	4.14	1.76	1.76	1.76	528
1736976420	1.69	-0.23	-11.98	1.69	1.69	1.69	1500
1736890020	1.92	0	0.00	1.92	1.92	1.92	0
1736803620	1.92	0	0.00	1.92	1.92	1.92	0
1736544420	1.92	0	0.00	1.92	1.92	1.92	0
1736458020	1.92	0.05	2.67	1.87	1.92	1.87	2000
1736371620	1.87	0.02	1.08	1.77	1.87	1.77	956
1736285220	1.85	-0.57	-23.55	2.24	2.48	1.85	3545
1736198820	2.42	0.77	46.67	1.76	2.44	1.76	14546
1735939620	1.65	0	0.00	1.65	1.65	1.65	0
1735853220	1.65	0.22	15.38	1.59	1.65	1.59	2050
1735594020	1.43	0	0.00	1.43	1.43	1.43	0
1735334820	1.43	0.08	5.93	1.43	1.43	1.43	112
1734989220	1.35	0	0.00	1.35	1.35	1.35	0
1734730020	1.35	-0.08	-5.59	1.36	1.36	1.35	1150
1734643620	1.43	0.15	11.72	1.81	1.81	1.43	9255
1734557220	1.28	0	0.00	1.28	1.28	1.28	0
1734470820	1.28	0	0.00	1.28	1.28	1.28	0
1734384420	1.28	0	0.00	1.28	1.28	1.28	0
1734125220	1.28	0	0.00	1.28	1.28	1.28	0
1734038820	1.28	-0.01	-0.78	1.28	1.28	1.28	400
1733952420	1.29	0	0.00	1.29	1.29	1.29	0
1733866020	1.29	-0.09	-6.52	1.43	1.43	1.28	13448
1733779620	1.3799999	0.04	2.99	1.35	1.3799999	1.35	9192
1733520420	1.34	0.23	20.72	1.34	1.34	1.34	900
1733434020	1.11	0	0.00	1.11	1.11	1.11	0
1733347620	1.11	0	0.00	1.11	1.11	1.11	0
1733261220	1.11	0	0.00	1.11	1.11	1.11	0
1733174820	1.11	0	0.00	1.11	1.11	1.11	0
1732915620	1.11	0	0.00	1.11	1.11	1.11	0
1732829220	1.11	0	0.00	1.11	1.11	1.11	0

Bridgeline Digital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions