We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1727382420 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1727296020 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1727209620 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1727123220 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1726864020 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1726777620 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1726691220 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1726604820 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1726518420 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1726259220 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1726172820 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1726086420 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1726000020 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1725913620 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1725654420 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1725568020 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1725481620 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1725395220 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1725308820 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1725049620 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1724963220 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1724876820 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1724790420 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1724704020 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1724444820 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1724358420 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1724272020 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1724185620 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1724099220 | 100.993 | 0 | 0.00 | 100.993 | 100.993 | 100.993 | 0 |
| 1723840020 | 100.993 | 0.03 | 0.03 | 100.993 | 100.993 | 100.993 | 10000 |
| 1723753620 | 100.96 | 0.41 | 0.41 | 100.96 | 100.96 | 100.96 | 20000 |
| 1723667160 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1723580760 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1723494360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1723235160 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1723148760 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1723062360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1722975960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1722889560 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1722630360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1722543960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1722457560 | 100.55 | 0.93 | 0.93 | 100.55 | 100.55 | 100.55 | 50000 |
| 1722369000 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1722282600 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1722023400 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1721937000 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1721850600 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1721764200 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1721677800 | 99.62 | -0.22 | -0.22 | 99.62 | 99.62 | 99.62 | 0 |
| 1721420760 | 99.84 | 0.37 | 0.37 | 99.84 | 99.84 | 99.84 | 25000 |
| 1721282400 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1721196000 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1721109600 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1721023200 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1720764000 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1720677600 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1720591200 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1720504800 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1720418400 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1720159200 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1720072800 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1719986400 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1719900000 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1719813600 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
