We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.8434 | 0.0454 | 5.69 | 0.7917999 | 0.8434 | 0.7914 | 2875 |
| 1718915160 | 0.798 | -0.063 | -7.32 | 0.8434 | 0.8434 | 0.795 | 32352 |
| 1718828820 | 0.861 | 0.018 | 2.14 | 0.8412 | 0.861 | 0.8404 | 2625 |
| 1718742360 | 0.843 | -0.0522 | -5.83 | 0.897 | 0.897 | 0.825 | 7575 |
| 1718656020 | 0.8952 | -0.0134 | -1.47 | 0.8874 | 0.9 | 0.8874 | 92 |
| 1718396820 | 0.9086 | -0.018 | -1.94 | 0.9086 | 0.9086 | 0.9086 | 8601 |
| 1718310420 | 0.9266 | 0.0266 | 2.96 | 0.8928 | 0.9522 | 0.8928 | 10045 |
| 1718224020 | 0.9 | -0.023 | -2.49 | 0.924 | 0.9544 | 0.9 | 6350 |
| 1718137620 | 0.923 | 0.073 | 8.59 | 0.8554 | 0.923 | 0.8554 | 19622 |
| 1718051220 | 0.85 | 0.0198 | 2.38 | 0.8496 | 0.85 | 0.8496 | 1100 |
| 1717792020 | 0.8302 | -0.007 | -0.84 | 0.8642 | 0.87 | 0.8274 | 7400 |
| 1717705620 | 0.8372 | -0.0476 | -5.38 | 0.875 | 0.875 | 0.8372 | 239 |
| 1717619220 | 0.8848 | 0.007 | 0.80 | 0.9022 | 0.9022 | 0.8848 | 700 |
| 1717532820 | 0.8778 | -0.0148 | -1.66 | 0.8716 | 0.8778 | 0.8716 | 101 |
| 1717446420 | 0.8926 | 0.0554 | 6.62 | 0.8426 | 0.913 | 0.8426 | 11640 |
| 1717187220 | 0.8372 | 0.008 | 0.96 | 0.8312 | 0.842 | 0.83 | 2180 |
| 1717100820 | 0.8292 | -0.0064 | -0.77 | 0.8206 | 0.8482 | 0.8102 | 14855 |
| 1717014420 | 0.8356 | -0.0144 | -1.69 | 0.874 | 0.874 | 0.8338 | 32794 |
| 1716928020 | 0.85 | -0.0808 | -8.68 | 0.9068 | 0.9068 | 0.8462 | 6396 |
| 1716841560 | 0.9308 | 0.0462 | 5.22 | 0.9018 | 0.9308 | 0.9018 | 4077 |
| 1716582420 | 0.8846 | 0.0026 | 0.29 | 0.8846 | 0.8846 | 0.8846 | 139 |
| 1716496020 | 0.882 | -0.0298 | -3.27 | 0.9224 | 0.9232 | 0.8736 | 4130 |
| 1716409620 | 0.9118 | -0.0232 | -2.48 | 0.92 | 0.933 | 0.8984 | 24004 |
| 1716323160 | 0.935 | -0.0452 | -4.61 | 0.9534 | 0.9722 | 0.935 | 4319 |
| 1716236760 | 0.9802 | 0.03 | 3.16 | 0.9778 | 0.9802 | 0.9778 | 55 |
| 1715977620 | 0.9502 | -0.0118 | -1.23 | 0.977 | 0.977 | 0.9502 | 3157 |
| 1715891220 | 0.962 | -0.0565 | -5.55 | 0.9706 | 1.0275 | 0.962 | 6284 |
| 1715804820 | 1.0185 | 0.02 | 2.51 | 0.999 | 1.0235 | 0.999 | 4900 |
| 1715718420 | 0.9936 | 0.0206 | 2.12 | 0.965 | 1.05 | 0.965 | 16578 |
| 1715631960 | 0.973 | 0.0122 | 1.27 | 0.973 | 0.973 | 0.973 | 1500 |
| 1715372820 | 0.9608 | -0.1287 | -11.81 | 1.0125 | 1.0385 | 0.9602 | 26888 |
| 1715286420 | 1.0894999 | 0.21 | 23.50 | 0.9412 | 1.1279999 | 0.9292 | 37021 |
| 1715200020 | 0.8822 | -0.071 | -7.45 | 0.931 | 0.9478 | 0.8822 | 12062 |
| 1715113620 | 0.9532 | -0.0082 | -0.85 | 0.9572 | 1.01 | 0.922 | 42264 |
| 1715027220 | 0.9614 | 0.1208 | 14.37 | 0.8346 | 0.9614 | 0.8 | 50214 |
| 1714768020 | 0.8406 | -0.0108 | -1.27 | 0.8694 | 0.8762 | 0.8381999 | 18317 |
| 1714681560 | 0.8514 | 0.0124 | 1.48 | 0.837 | 0.8624 | 0.837 | 29593 |
| 1714508820 | 0.839 | -0.031 | -3.56 | 0.8806 | 0.8806 | 0.8282 | 14074 |
| 1714422420 | 0.87 | -0.017 | -1.92 | 0.85 | 0.9092 | 0.85 | 15990 |
| 1714163220 | 0.887 | 0.0442 | 5.24 | 0.8444 | 0.887 | 0.8444 | 30625 |
| 1714076820 | 0.8428 | -0.0206 | -2.39 | 0.856 | 0.8732 | 0.833 | 9350 |
| 1713990420 | 0.8634 | -0.0514 | -5.62 | 0.936 | 0.936 | 0.8634 | 14861 |
| 1713903960 | 0.9148 | 0.0218 | 2.44 | 0.8854 | 0.9148 | 0.8854 | 2094 |
| 1713817560 | 0.893 | -0.0386 | -4.14 | 0.9348 | 0.9348 | 0.893 | 11200 |
| 1713558420 | 0.9316 | 0.0312 | 3.47 | 0.8818 | 0.9316 | 0.877 | 10901 |
| 1713472020 | 0.9004 | -0.026 | -2.81 | 0.9228 | 0.9228 | 0.9 | 9388 |
| 1713385620 | 0.9264 | -0.0236 | -2.48 | 0.915 | 0.93 | 0.9146 | 6629 |
| 1713299220 | 0.95 | -0.0334 | -3.40 | 0.9666 | 0.9948 | 0.95 | 12120 |
| 1713212820 | 0.9834 | -0.0551 | -5.31 | 1.0445 | 1.0834999 | 0.9644 | 13067 |
| 1712953620 | 1.0385 | -0.04 | -3.62 | 1.11 | 1.11 | 1.0385 | 4311 |
| 1712867220 | 1.0774999 | -0.03 | -2.93 | 1.1275 | 1.1275 | 1.0774999 | 8595 |
| 1712780760 | 1.11 | -0.01 | -0.94 | 1.1315 | 1.1315 | 1.109 | 5125 |
| 1712694360 | 1.1205 | 0.03 | 2.61 | 1.1385 | 1.1385 | 1.1195 | 2250 |
| 1712607960 | 1.092 | -0.07 | -5.78 | 1.159 | 1.3 | 1.0834999 | 14848 |
| 1712348820 | 1.159 | 0.04 | 3.34 | 1.1295 | 1.168 | 1.116 | 18003 |
| 1712262360 | 1.1215 | -0 | -0.04 | 1.0825 | 1.1499999 | 1.0825 | 8229 |
| 1712175960 | 1.122 | -0.03 | -2.26 | 1.1315 | 1.1315 | 1.0894999 | 8280 |
| 1712089560 | 1.1479999 | -0.03 | -2.17 | 1.1695 | 1.1695 | 1.1095 | 15339 |
| 1711661160 | 1.1735 | -0.05 | -4.24 | 1.2765 | 1.2915 | 1.1735 | 8597 |
| 1711574820 | 1.2255 | 0.13 | 11.97 | 1.08 | 1.2815 | 1.064 | 28390 |
| 1711488360 | 1.0945 | -0.18 | -13.82 | 1.2705 | 1.2705 | 1.0185 | 55486 |
| 1711401960 | 1.27 | -0 | -0.31 | 1.2545 | 1.27 | 1.2395 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
