We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 16.4 | 16.4 | 16.4 | 6119 | 16.4 | CS |
12 | 0 | 0 | 16.4 | 16.4 | 16.4 | 6119 | 16.4 | CS |
26 | 0.06 | 0.367197062423 | 16.34 | 16.4 | 15.9 | 2145 | 16.36971658 | CS |
52 | 6.02 | 57.9961464355 | 10.38 | 16.4 | 10.23 | 2480 | 12.04741954 | CS |
156 | 3.15 | 23.7735849057 | 13.25 | 16.4 | 7.33 | 4897 | 10.10878572 | CS |
260 | 4.7311 | 40.5445243339 | 11.6689 | 16.4 | 7.33 | 4554 | 10.72698246 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions