We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4849999 | 5.36207739082 | 9.045 | 9.6549999 | 9.045 | 900 | 9.43804246 | DE |
| 4 | 0.8199999 | 9.41446498278 | 8.71 | 9.6549999 | 8.635 | 590 | 9.23771153 | DE |
| 12 | 1.1299999 | 13.4523797619 | 8.4 | 9.6549999 | 8.065 | 503 | 8.75601634 | DE |
| 26 | 0.2199999 | 2.36304940924 | 9.31 | 10.38 | 8.065 | 670 | 8.95489895 | DE |
| 52 | 1.5199999 | 18.976278402 | 8.01 | 10.38 | 7.645 | 749 | 8.61411394 | DE |
| 156 | 2.0859999 | 28.0225671682 | 7.444 | 10.38 | 6.982 | 754 | 8.587844 | DE |
| 260 | 2.0859999 | 28.0225671682 | 7.444 | 10.38 | 6.982 | 754 | 8.587844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 9.505 | 0.1 | 1.01 | 9.555 | 9.6549999 | 9.5 | 2013 |
| 1737149220 | 9.41 | 0.06 | 0.70 | 9.365 | 9.44 | 9.355 | 1665 |
| 1737062820 | 9.345 | 0.1 | 1.08 | 9.2449999 | 9.38 | 9.2449999 | 752 |
| 1736976420 | 9.2449999 | 0.2 | 2.21 | 9.115 | 9.2449999 | 9.07 | 43 |
| 1736890020 | 9.045 | -0.14 | -1.52 | 9.045 | 9.045 | 9.045 | 25 |
| 1736803620 | 9.185 | 0 | 0.00 | 9.185 | 9.185 | 9.185 | 0 |
| 1736544420 | 9.185 | 0.01 | 0.11 | 9.185 | 9.185 | 9.185 | 1 |
| 1736458020 | 9.175 | 0.1 | 1.10 | 9.0749999 | 9.175 | 9.0749999 | 5 |
| 1736371620 | 9.0749999 | -0.08 | -0.87 | 9.115 | 9.115 | 9.0399999 | 13 |
| 1736285220 | 9.1549999 | -0.12 | -1.24 | 9.125 | 9.1549999 | 9.125 | 93 |
| 1736198820 | 9.27 | 0.15 | 1.70 | 9.07 | 9.27 | 9.07 | 229 |
| 1735939620 | 9.115 | 0.18 | 2.01 | 8.935 | 9.1199999 | 8.935 | 1970 |
| 1735853220 | 8.935 | 0.17 | 1.88 | 9.01 | 9.015 | 8.75 | 29 |
| 1735594020 | 8.77 | -0.06 | -0.62 | 8.8 | 8.82 | 8.77 | 1100 |
| 1735334820 | 8.8249999 | 0.15 | 1.73 | 8.71 | 8.8249999 | 8.635 | 323 |
| 1734989220 | 8.675 | 0.2 | 2.36 | 8.5399999 | 8.675 | 8.5299999 | 582 |
| 1734730020 | 8.475 | -0.07 | -0.76 | 8.475 | 8.475 | 8.475 | 145 |
| 1734643620 | 8.5399999 | -0.26 | -2.90 | 8.7899999 | 8.7899999 | 8.5399999 | 199 |
| 1734557220 | 8.795 | -0.35 | -3.83 | 8.795 | 8.795 | 8.795 | 150 |
| 1734470820 | 9.145 | 0.13 | 1.39 | 9.145 | 9.145 | 9.145 | 25 |
| 1734384420 | 9.02 | 0.58 | 6.94 | 8.42 | 9.02 | 8.42 | 566 |
| 1734125220 | 8.435 | -0.09 | -1.06 | 8.435 | 8.435 | 8.435 | 90 |
| 1734038820 | 8.525 | -0.1 | -1.16 | 8.525 | 8.525 | 8.525 | 1 |
| 1733952420 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1733866020 | 8.625 | 0.01 | 0.12 | 8.625 | 8.625 | 8.625 | 130 |
| 1733779620 | 8.615 | 0.11 | 1.29 | 8.5299999 | 8.615 | 8.5299999 | 2981 |
| 1733520420 | 8.505 | -0.17 | -1.96 | 8.505 | 8.505 | 8.505 | 370 |
| 1733434020 | 8.675 | 0.07 | 0.75 | 8.605 | 8.675 | 8.605 | 193 |
| 1733347620 | 8.61 | 0.25 | 3.05 | 8.61 | 8.61 | 8.61 | 53 |
| 1733261220 | 8.355 | 0.13 | 1.52 | 8.4149999 | 8.4149999 | 8.33 | 516 |
| 1733174820 | 8.23 | -0.07 | -0.78 | 8.1199999 | 8.375 | 8.1199999 | 647 |
| 1732915620 | 8.295 | -0.14 | -1.66 | 8.35 | 8.35 | 8.295 | 12 |
| 1732829220 | 8.435 | -0.02 | -0.18 | 8.485 | 8.485 | 8.4 | 301 |
| 1732742820 | 8.4499999 | -0.24 | -2.71 | 8.5399999 | 8.5399999 | 8.4149999 | 131 |
| 1732656420 | 8.685 | 0.17 | 2.00 | 8.75 | 8.75 | 8.685 | 1144 |
| 1732570020 | 8.515 | 0 | 0.00 | 8.515 | 8.515 | 8.515 | 0 |
| 1732310820 | 8.515 | 0.05 | 0.59 | 8.515 | 8.515 | 8.515 | 300 |
| 1732224420 | 8.465 | -0.22 | -2.48 | 8.6549999 | 8.6549999 | 8.465 | 954 |
| 1732138020 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732051620 | 8.68 | -0.02 | -0.17 | 8.68 | 8.68 | 8.68 | 60 |
| 1731965220 | 8.695 | -0.15 | -1.64 | 8.74 | 8.74 | 8.69 | 576 |
| 1731705960 | 8.84 | 0.04 | 0.51 | 8.7899999 | 8.84 | 8.7899999 | 1244 |
| 1731619560 | 8.795 | 0.11 | 1.21 | 8.695 | 8.795 | 8.695 | 400 |
| 1731533220 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1731446820 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1731360420 | 8.69 | 0.31 | 3.64 | 8.69 | 8.69 | 8.69 | 75 |
| 1731101160 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1731014760 | 8.385 | -0.01 | -0.12 | 8.595 | 8.595 | 8.3699999 | 242 |
| 1730928360 | 8.395 | 0.26 | 3.20 | 8.395 | 8.395 | 8.395 | 50 |
| 1730841960 | 8.135 | 0.06 | 0.81 | 8.1999999 | 8.1999999 | 8.135 | 2081 |
| 1730755560 | 8.07 | -0.07 | -0.86 | 8.07 | 8.07 | 8.07 | 250 |
| 1730496360 | 8.14 | 0.04 | 0.49 | 8.14 | 8.14 | 8.065 | 77 |
| 1730409960 | 8.1 | -0.02 | -0.18 | 8.08 | 8.1 | 8.08 | 480 |
| 1730323560 | 8.115 | -0.19 | -2.23 | 8.185 | 8.185 | 8.115 | 273 |
| 1730237160 | 8.3 | -0.12 | -1.43 | 8.4 | 8.4 | 8.3 | 606 |
| 1730150760 | 8.42 | -0.33 | -3.72 | 8.535 | 8.535 | 8.42 | 192 |
| 1729888020 | 8.7449999 | 0.19 | 2.28 | 8.615 | 8.7449999 | 8.615 | 1783 |
| 1729801560 | 8.55 | -1.08 | -11.21 | 9.66 | 9.66 | 8.395 | 19427 |
| 1729715160 | 9.63 | 0.19 | 2.01 | 9.52 | 9.81 | 9.52 | 2629 |
| 1729628760 | 9.44 | -0.09 | -0.94 | 9.4949999 | 9.4949999 | 9.44 | 55 |
| 1729542360 | 9.5299999 | -0.13 | -1.29 | 9.5299999 | 9.5299999 | 9.5299999 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
