We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.522951772225 | 8.605 | 8.675 | 8.505 | 919 | 8.60742787 | DE |
| 4 | -0.135 | -1.55261644623 | 8.695 | 8.84 | 8.1199999 | 589 | 8.59681033 | DE |
| 12 | -1.0599999 | -11.0187100937 | 9.6199999 | 10.38 | 8.065 | 909 | 8.80104934 | DE |
| 26 | -0.69 | -7.45945945946 | 9.25 | 10.38 | 8.065 | 675 | 8.89215617 | DE |
| 52 | -0.4 | -4.46428571429 | 8.96 | 10.38 | 7.645 | 766 | 8.59577584 | DE |
| 156 | 1.116 | 14.9919398173 | 7.444 | 10.38 | 6.982 | 772 | 8.55980573 | DE |
| 260 | 1.116 | 14.9919398173 | 7.444 | 10.38 | 6.982 | 772 | 8.55980573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1733866020 | 8.625 | 0.01 | 0.12 | 8.625 | 8.625 | 8.625 | 130 |
| 1733779620 | 8.615 | 0.11 | 1.29 | 8.5299999 | 8.615 | 8.5299999 | 2981 |
| 1733520420 | 8.505 | -0.17 | -1.96 | 8.505 | 8.505 | 8.505 | 370 |
| 1733434020 | 8.675 | 0.07 | 0.75 | 8.605 | 8.675 | 8.605 | 193 |
| 1733347620 | 8.61 | 0.25 | 3.05 | 8.61 | 8.61 | 8.61 | 53 |
| 1733261220 | 8.355 | 0.13 | 1.52 | 8.4149999 | 8.4149999 | 8.33 | 516 |
| 1733174820 | 8.23 | -0.07 | -0.78 | 8.1199999 | 8.375 | 8.1199999 | 647 |
| 1732915620 | 8.295 | -0.14 | -1.66 | 8.35 | 8.35 | 8.295 | 12 |
| 1732829220 | 8.435 | -0.02 | -0.18 | 8.485 | 8.485 | 8.4 | 301 |
| 1732742820 | 8.4499999 | -0.24 | -2.71 | 8.5399999 | 8.5399999 | 8.4149999 | 131 |
| 1732656420 | 8.685 | 0.17 | 2.00 | 8.75 | 8.75 | 8.685 | 1144 |
| 1732570020 | 8.515 | 0 | 0.00 | 8.515 | 8.515 | 8.515 | 0 |
| 1732310820 | 8.515 | 0.05 | 0.59 | 8.515 | 8.515 | 8.515 | 300 |
| 1732224420 | 8.465 | -0.22 | -2.48 | 8.6549999 | 8.6549999 | 8.465 | 954 |
| 1732138020 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732051620 | 8.68 | -0.02 | -0.17 | 8.68 | 8.68 | 8.68 | 60 |
| 1731965220 | 8.695 | -0.15 | -1.64 | 8.74 | 8.74 | 8.69 | 576 |
| 1731705960 | 8.84 | 0.04 | 0.51 | 8.7899999 | 8.84 | 8.7899999 | 1244 |
| 1731619560 | 8.795 | 0.11 | 1.21 | 8.695 | 8.795 | 8.695 | 400 |
| 1731533220 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1731446820 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1731360420 | 8.69 | 0.31 | 3.64 | 8.69 | 8.69 | 8.69 | 75 |
| 1731101160 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1731014760 | 8.385 | -0.01 | -0.12 | 8.595 | 8.595 | 8.3699999 | 242 |
| 1730928360 | 8.395 | 0.26 | 3.20 | 8.395 | 8.395 | 8.395 | 50 |
| 1730841960 | 8.135 | 0.06 | 0.81 | 8.1999999 | 8.1999999 | 8.135 | 2081 |
| 1730755560 | 8.07 | -0.07 | -0.86 | 8.07 | 8.07 | 8.07 | 250 |
| 1730496360 | 8.14 | 0.04 | 0.49 | 8.14 | 8.14 | 8.065 | 77 |
| 1730409960 | 8.1 | -0.02 | -0.18 | 8.08 | 8.1 | 8.08 | 480 |
| 1730323560 | 8.115 | -0.19 | -2.23 | 8.185 | 8.185 | 8.115 | 273 |
| 1730237160 | 8.3 | -0.12 | -1.43 | 8.4 | 8.4 | 8.3 | 606 |
| 1730150760 | 8.42 | -0.33 | -3.72 | 8.535 | 8.535 | 8.42 | 192 |
| 1729888020 | 8.7449999 | 0.19 | 2.28 | 8.615 | 8.7449999 | 8.615 | 1783 |
| 1729801560 | 8.55 | -1.08 | -11.21 | 9.66 | 9.66 | 8.395 | 19427 |
| 1729715160 | 9.63 | 0.19 | 2.01 | 9.52 | 9.81 | 9.52 | 2629 |
| 1729628760 | 9.44 | -0.09 | -0.94 | 9.4949999 | 9.4949999 | 9.44 | 55 |
| 1729542360 | 9.5299999 | -0.13 | -1.29 | 9.5299999 | 9.5299999 | 9.5299999 | 2 |
| 1729283160 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1729196760 | 9.6549999 | -0.34 | -3.35 | 9.59 | 9.6549999 | 9.57 | 241 |
| 1729110360 | 9.99 | -0.12 | -1.19 | 10.1 | 10.1 | 9.99 | 91 |
| 1729023960 | 10.11 | 0.01 | 0.10 | 10.14 | 10.14 | 10.11 | 377 |
| 1728937620 | 10.1 | 0.02 | 0.20 | 10.029999 | 10.1 | 10.029999 | 503 |
| 1728678360 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728591960 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728505560 | 10.08 | -0.02 | -0.20 | 10.07 | 10.08 | 10.07 | 550 |
| 1728419160 | 10.1 | -0.16 | -1.56 | 10.1 | 10.1 | 10.1 | 1 |
| 1728332760 | 10.26 | -0.09 | -0.87 | 10.26 | 10.26 | 10.26 | 3 |
| 1728073560 | 10.35 | 0.39 | 3.86 | 10.35 | 10.35 | 10.35 | 150 |
| 1727987220 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1727900820 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1727814420 | 9.965 | -0.3 | -2.88 | 10.32 | 10.32 | 9.965 | 165 |
| 1727728020 | 10.26 | -0.07 | -0.68 | 10.34 | 10.34 | 10.26 | 540 |
| 1727468760 | 10.33 | -0.03 | -0.29 | 10.24 | 10.33 | 10.24 | 123 |
| 1727382360 | 10.36 | 0.13 | 1.27 | 10.25 | 10.38 | 10.25 | 503 |
| 1727295960 | 10.23 | 0.82 | 8.66 | 9.6999999 | 10.23 | 9.6999999 | 1583 |
| 1727209560 | 9.4149999 | 0.16 | 1.73 | 9.2799999 | 9.4149999 | 9.2799999 | 202 |
| 1727123160 | 9.255 | -0.12 | -1.23 | 9.255 | 9.255 | 9.255 | 2 |
| 1726864020 | 9.3699999 | -0.25 | -2.60 | 9.4 | 9.43 | 9.34 | 1254 |
| 1726777560 | 9.6199999 | 0.31 | 3.33 | 9.6199999 | 9.6199999 | 9.6199999 | 1 |
| 1726691220 | 9.31 | -0.02 | -0.21 | 9.31 | 9.31 | 9.31 | 400 |
| 1726604820 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1726518420 | 9.33 | 0.15 | 1.63 | 9.33 | 9.33 | 9.33 | 13 |
| 1726259160 | 9.18 | 0.14 | 1.49 | 9.18 | 9.18 | 9.18 | 20 |
| 1726172760 | 9.045 | -0.14 | -1.47 | 9.045 | 9.045 | 9.045 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
