We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.64900662252 | 75.5 | 75.5 | 75.5 | 7 | 75.5 | DE |
| 4 | -2 | -2.51572327044 | 79.5 | 80.5 | 75.5 | 3 | 76.45 | DE |
| 12 | 1 | 1.30718954248 | 76.5 | 81 | 69.5 | 42 | 78.75820569 | DE |
| 26 | 6 | 8.39160839161 | 71.5 | 81 | 67.5 | 46 | 72.91988417 | DE |
| 52 | 3 | 4.02684563758 | 74.5 | 81 | 61.5 | 64 | 70.82415459 | DE |
| 156 | 3 | 4.02684563758 | 74.5 | 81 | 61.5 | 64 | 70.82415459 | DE |
| 260 | 3 | 4.02684563758 | 74.5 | 81 | 61.5 | 64 | 70.82415459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733866020 | 75.5 | -5 | -6.21 | 75.5 | 75.5 | 75.5 | 7 |
| 1733779620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733520420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733434020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733347620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733261220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733174820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732915620 | 80.5 | 4.5 | 5.92 | 80.5 | 80.5 | 80.5 | 1 |
| 1732829220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732742820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732656420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732570020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732138020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965220 | 76 | -3.5 | -4.40 | 76 | 76 | 76 | 1 |
| 1731705960 | 79.5 | -1.5 | -1.85 | 79.5 | 79.5 | 79.5 | 1 |
| 1731619560 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1731533160 | 81 | 4 | 5.19 | 81 | 81 | 81 | 207 |
| 1731446820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731360420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731101220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 7 |
| 1731014760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730928360 | 77 | 7.5 | 10.79 | 75 | 77 | 75 | 205 |
| 1730841960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730755560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730496360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730409960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730323560 | 69.5 | -8 | -10.32 | 69.5 | 69.5 | 69.5 | 1 |
| 1730233560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730147160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729887960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729801560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729715160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729628760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729542360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729283160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729196760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729110360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1 |
| 1729023960 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 1 |
| 1728937620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728678420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728592020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728505620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728419220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728332820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728073620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727987220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727900820 | 76.5 | 1 | 1.32 | 76.5 | 76.5 | 76.5 | 25 |
| 1727814360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727727960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727468760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727382360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727295960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727209560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727123160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726863960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726777560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726691160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726604760 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 1 |
| 1726518420 | 77 | 3 | 4.05 | 77 | 77 | 77 | 1 |
| 1726210800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726124400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
