Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BNQ9 | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| 0.0022 | 0.06% | 3.6426 | 07:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.6523 | 3.5682 | 3.6539 | 3.6426 | 3.6404 |
BNQ9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.6227 | -0.01 | -0.14% | 3.6523 | 3.6539 | 3.5682 | 31,000 |
| 31 May 2024 | 3.6278 | -0.18 | -4.73% | 3.80 | 3.8038 | 3.6278 | 9,520 |
| 30 May 2024 | 3.8078 | -0.17 | -4.33% | 4.00 | 4.0219 | 3.7607 | 7,799 |
| 29 May 2024 | 3.98 | 0.06 | 1.53% | 3.9141 | 3.9831 | 3.8631 | 15,867 |
| 28 May 2024 | 3.9199 | -0.03 | -0.78% | 3.9148 | 3.9241 | 3.8911 | 5,450 |
| 25 May 2024 | 3.9509 | -0.19 | -4.61% | 4.1887 | 4.1989 | 3.9509 | 12,495 |
| 24 May 2024 | 4.1418 | -0.13 | -3.08% | 4.30 | 4.49 | 4.1418 | 42,379 |
| 23 May 2024 | 4.2736 | 0.29 | 7.34% | 3.9648 | 4.29 | 3.9648 | 36,510 |
| 22 May 2024 | 3.9812 | -0.05 | -1.31% | 4.06 | 4.1718 | 3.9812 | 41,521 |
| 21 May 2024 | 4.0341 | 0.09 | 2.39% | 3.95 | 4.0628 | 3.91 | 18,373 |
| 18 May 2024 | 3.94 | 0.12 | 3.05% | 3.796 | 3.9409 | 3.7853 | 42,407 |
| 17 May 2024 | 3.8234 | 0.11 | 2.94% | 3.7043 | 3.8483 | 3.6823 | 8,890 |
| 16 May 2024 | 3.7141 | 0.11 | 3.11% | 3.6759 | 3.7218 | 3.619 | 51,816 |
| 15 May 2024 | 3.6022 | -0.06 | -1.58% | 3.625 | 3.6824 | 3.5682 | 8,087 |
| 14 May 2024 | 3.66 | 0.08 | 2.15% | 3.5192 | 3.66 | 3.5192 | 7,759 |
| 11 May 2024 | 3.5829 | -0.04 | -1.02% | 3.6399 | 3.6399 | 3.5597 | 21,292 |
| 10 May 2024 | 3.62 | 0.04 | 1.18% | 3.5159 | 3.62 | 3.4851 | 25,398 |
| 09 May 2024 | 3.5779 | 0.07 | 2.10% | 3.5311 | 3.60 | 3.5311 | 1,245 |
| 08 May 2024 | 3.5043 | -0.01 | -0.30% | 3.4818 | 3.5344 | 3.4501 | 9,782 |
| 07 May 2024 | 3.5149 | 0.06 | 1.71% | 3.43 | 3.5845 | 3.4121 | 30,155 |
| 04 May 2024 | 3.4559 | 0.13 | 3.96% | 3.2981 | 3.4559 | 3.2981 | 5,352 |
| 03 May 2024 | 3.3244 | 0.00 | -0.09% | 3.3618 | 3.3618 | 3.2626 | 8,126 |
