BNP Paribas Issuance BV Historical Data - BNQB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Issuance BV (BNQB)
BNP Paribas Issuance BV (BNQB) Historical

BNP Paribas Issuance BV (BNQB)

33.1481

0.1438

( 0.44% )

Updated: 21:09:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	33.1924	-1.59	-4.56	33.6694	33.6694	33.15	191
1727295960	34.7779	0	0.00	34.7779	34.7779	34.7779	0
1727209560	34.7779	-0.1	-0.29	34.9264	35.2416	34.7779	159
1727123160	34.8778	0.65	1.89	34.8778	34.8778	34.8778	2
1726864020	34.2304	0	0.00	34.2304	34.2304	34.2304	0
1726777620	34.2304	0	0.00	34.2304	34.2304	34.2304	0
1726691220	34.2304	-0.12	-0.35	34.3206	34.3206	33.8463	150
1726604760	34.3499	0.69	2.04	33.8921	34.3499	33.8921	251
1726518420	33.6633	-0.19	-0.55	33.609699	33.9079	33.5178	305
1726259160	33.85	0.26	0.77	33.9459	33.9459	33.85	129
1726172760	33.5897	0.42	1.28	33.4322	33.5897	33.4322	67
1726086360	33.165	0.51	1.56	32.7481	33.220999	32.5	245
1725999960	32.656999	-1.06	-3.16	33.348999	33.348999	32.0355	1116
1725913620	33.7218	0.87	2.65	33.711799	33.7218	33.711799	3
1725654360	32.8522	-1.04	-3.07	33.2335	33.2335	32.8522	180
1725567960	33.8934	0	0.00	33.8934	33.8934	33.8934	0
1725481560	33.8934	-0.7	-2.01	33.8688	34.3507	33.8161	1241
1725395160	34.5891	-1.32	-3.69	35.29	35.29	34.5891	510
1725308760	35.9139	-0.31	-0.87	35.7998	35.9139	35.7998	32
1725049560	36.2279	-1.03	-2.76	36.2279	36.2279	36.2279	300
1724963160	37.2555	1.18	3.28	37.2555	37.2555	37.2555	30
1724876760	36.0721	-0.85	-2.30	36.0721	36.0721	36.0721	50
1724790420	36.9223	-0.06	-0.17	37.0503	37.0503	36.9223	51
1724704020	36.984299	1.43	4.02	36.5582	37.2158	36.5582	35
1724444820	35.5558	0.22	0.61	35.6549	35.6549	35.5558	32
1724358420	35.339	0.5	1.44	34.9519	35.339	34.8679	311
1724271960	34.8359	-1	-2.79	35.5	35.5	34.8359	518
1724185560	35.834	-0.24	-0.65	36.0939	36.0939	35.834	1545
1724099220	36.069699	-0.7	-1.90	36.7	36.7	36.01	565
1723840020	36.7693	-0.66	-1.75	37.2312	37.2312	36.7693	225
1723753620	37.4258	-0.75	-1.97	37.3417	37.4258	37.3417	37
1723667160	38.179	-0.46	-1.18	38.179	38.179	38.179	16
1723580760	38.6355	0.41	1.07	38.6355	38.6355	38.6355	200
1723494360	38.2257	0.93	2.49	37.6779	38.5235	37.6779	495
1723235220	37.2979	0.59	1.60	36.906799	37.2979	36.906799	361
1723148820	36.71	0.14	0.38	36.3442	36.71	36.2794	81
1723062360	36.571399	0.3	0.82	35.7919	36.571399	35.7919	333
1722975960	36.2753	0.28	0.77	36.2456	36.2884	35.5619	608
1722889620	35.999899	0.02	0.05	35.9182	35.999899	35.0762	166
1722630360	35.982	-2.02	-5.31	37.8239	37.8239	35.95	851
1722544020	38	-0.05	-0.12	38.7737	38.7737	38	302
1722457560	38.0459	0.84	2.25	38.0459	38.0459	38.0459	150
1722371220	37.2089	-0.21	-0.57	37.2759	37.2759	36.9859	1915
1722284760	37.4223	-0.49	-1.30	37.8756	37.8756	37.4223	634
1722025620	37.9137	0	0.00	37.9137	37.9137	37.9137	0
1721939220	37.9137	0	0.00	37.9137	37.9137	37.9137	0
1721852820	37.9137	0	0.00	37.9137	37.9137	37.9137	0
1721766420	37.9137	-0.35	-0.91	38.3999	38.3999	37.9137	30
1721679960	38.260599	-1.26	-3.19	38.260599	38.260599	38.260599	135
1721420760	39.523	0.07	0.19	39.523	39.523	39.523	3
1721334360	39.4499	0.69	1.77	39.4499	39.4499	39.4499	40
1721247960	38.7641	0	0.00	38.7641	38.7641	38.7641	0
1721161560	38.7641	-0.74	-1.88	39.030099	39.030099	38.7641	222
1721075160	39.5078	0.22	0.57	39.5078	39.5078	39.5078	2
1720816020	39.2841	0	0.00	39.2841	39.2841	39.2841	0
1720729620	39.2841	0	0.00	39.2841	39.2841	39.2841	0
1720643220	39.2841	-0.71	-1.77	39.1494	39.2841	39.1494	515
1720556760	39.9901	-0.22	-0.55	39.8701	39.9901	39.799999	1001
1720470360	40.2094	-0.46	-1.13	40.211799	40.211799	40.2094	3
1720211220	40.6674	0	0.00	40.6674	40.6674	40.6674	0
1720124820	40.6674	0.12	0.28	40.272	40.6674	40.272	49
1720038420	40.5521	0.18	0.45	40.3489	40.5721	40.3489	21
1719952020	40.3701	0.36	0.90	40.9286	40.9505	40.3701	846
1719865620	40.0084	0.37	0.93	40.2702	40.2702	40.0084	123
1719606420	39.6379	-0.15	-0.37	39.5885	39.6379	39.5885	114
1719520020	39.7841	0.23	0.58	40	40	39.7841	327

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions