We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728591960 | 109.7496 | -0.75 | -0.68 | 109.7496 | 109.7496 | 109.7496 | 10 |
| 1728505560 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1728419160 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1728332760 | 110.5 | 0.73 | 0.67 | 110.3199 | 110.5 | 109.2369 | 180 |
| 1728073560 | 109.7675 | 5.61 | 5.38 | 106.9601 | 109.7675 | 106.9601 | 116 |
| 1727987220 | 104.1601 | 0 | 0.00 | 104.1601 | 104.1601 | 104.1601 | 0 |
| 1727900820 | 104.1601 | 5.57 | 5.65 | 104.7699 | 104.7699 | 104.1601 | 90 |
| 1727814420 | 98.59 | -1.91 | -1.90 | 97.5705 | 98.59 | 97.5705 | 109 |
| 1727728020 | 100.5 | 1.72 | 1.74 | 100.5 | 100.5 | 100.5 | 54 |
| 1727468760 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1727382360 | 98.78 | -3.43 | -3.35 | 98.4514 | 99.056 | 98.4514 | 75 |
| 1727295960 | 102.2065 | 0.22 | 0.21 | 102.2065 | 102.2065 | 102.2065 | 10 |
| 1727209560 | 101.99 | 0.43 | 0.42 | 101.99 | 101.99 | 101.99 | 25 |
| 1727123220 | 101.5599 | 0 | 0.00 | 101.5599 | 101.5599 | 101.5599 | 0 |
| 1726864020 | 101.5599 | 0.05 | 0.05 | 101.5599 | 101.5599 | 101.5599 | 31 |
| 1726777560 | 101.51 | 0.67 | 0.66 | 101.51 | 101.51 | 101.51 | 400 |
| 1726691220 | 100.8431 | 2.34 | 2.37 | 100.8431 | 100.8431 | 100.8431 | 19 |
| 1726604760 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
| 1726518360 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
| 1726259160 | 98.504 | 0.71 | 0.73 | 99.8 | 99.8 | 98.504 | 70 |
| 1726172760 | 97.7948 | 0 | 0.00 | 97.7948 | 97.7948 | 97.7948 | 0 |
| 1726086360 | 97.7948 | 1.38 | 1.43 | 97.7948 | 97.7948 | 97.7948 | 100 |
| 1725999960 | 96.4148 | -2.43 | -2.46 | 95.775 | 96.4148 | 95.775 | 10 |
| 1725913560 | 98.8439 | 0 | 0.00 | 98.8439 | 98.8439 | 98.8439 | 0 |
| 1725654360 | 98.8439 | -2.65 | -2.61 | 99.9 | 99.9 | 98.8439 | 77 |
| 1725567960 | 101.4899 | 0.16 | 0.16 | 100.9799 | 101.9598 | 99.9552 | 82 |
| 1725481560 | 101.3298 | -6.66 | -6.17 | 100.9471 | 101.3298 | 100.9471 | 150 |
| 1725395160 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1725308760 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1725049560 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724963160 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724876760 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724790360 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724703960 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724444760 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724358360 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724271960 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724185560 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1724099160 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1723839960 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1723753560 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
| 1723667160 | 107.9901 | -1.31 | -1.20 | 107.9901 | 107.9901 | 107.9901 | 15 |
| 1723580760 | 109.2999 | 1.85 | 1.72 | 109.2999 | 109.2999 | 109.2999 | 2 |
| 1723494360 | 107.4499 | 0 | 0.00 | 107.4499 | 107.4499 | 107.4499 | 0 |
| 1723235160 | 107.4499 | 0 | 0.00 | 107.4499 | 107.4499 | 107.4499 | 0 |
| 1723148760 | 107.4499 | 0 | 0.00 | 107.4499 | 107.4499 | 107.4499 | 0 |
| 1723062360 | 107.4499 | 3.2 | 3.07 | 107.4499 | 107.4499 | 107.4499 | 9 |
| 1722976020 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1722889620 | 104.25 | -5.52 | -5.03 | 104.99 | 104.99 | 104.25 | 302 |
| 1722630360 | 109.7702 | -2.39 | -2.13 | 109.7702 | 109.7702 | 109.7702 | 1 |
| 1722543960 | 112.1567 | 0 | 0.00 | 112.1567 | 112.1567 | 112.1567 | 0 |
| 1722457560 | 112.1567 | 2.04 | 1.85 | 111.2199 | 112.1567 | 111.2199 | 60 |
| 1722371160 | 110.119 | 0 | 0.00 | 110.119 | 110.119 | 110.119 | 0 |
| 1722284760 | 110.119 | 0 | 0.00 | 110.119 | 110.119 | 110.119 | 0 |
| 1722025560 | 110.119 | 0 | 0.00 | 110.119 | 110.119 | 110.119 | 0 |
| 1721939160 | 110.119 | -2.91 | -2.57 | 110.119 | 110.119 | 110.119 | 90 |
| 1721852760 | 113.0264 | 0 | 0.00 | 113.0264 | 113.0264 | 113.0264 | 0 |
| 1721766360 | 113.0264 | 0 | 0.00 | 113.0264 | 113.0264 | 113.0264 | 0 |
| 1721679960 | 113.0264 | 0 | 0.00 | 113.0264 | 113.0264 | 113.0264 | 0 |
| 1721420760 | 113.0264 | 0 | 0.00 | 113.0264 | 113.0264 | 113.0264 | 0 |
| 1721334360 | 113.0264 | 1.56 | 1.40 | 113.0264 | 113.0264 | 113.0264 | 10 |
| 1721248020 | 111.4701 | -0.96 | -0.85 | 111.4701 | 111.4701 | 111.4701 | 7 |
| 1721161560 | 112.4301 | -0.1 | -0.09 | 112.32 | 112.4301 | 112.32 | 140 |
| 1721075160 | 112.5311 | -4.85 | -4.13 | 112.5311 | 112.5311 | 112.5311 | 7 |
| 1720764000 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720677600 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
