Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | BNQE | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| 0.1919 | 1.20% | 16.1938 | 07:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.1938 | 16.0019 |
BNQE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 31 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 30 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 29 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 28 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 25 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 24 May 2024 | 17.362 | 1.41 | 8.86% | 17.2171 | 17.4359 | 17.2171 | 1,013 |
| 23 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| 22 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| 21 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| 18 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| 17 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| 16 May 2024 | 15.9491 | 0.25 | 1.59% | 15.9491 | 15.9491 | 15.9491 | 65 |
| 15 May 2024 | 15.7001 | 0.00 | 0.00% | 15.7001 | 15.7001 | 15.7001 | 0 |
| 14 May 2024 | 15.7001 | 0.00 | 0.00% | 15.7001 | 15.7001 | 15.7001 | 0 |
| 11 May 2024 | 15.7001 | -0.57 | -3.50% | 15.7001 | 15.7001 | 15.7001 | 22 |
| 10 May 2024 | 16.269 | 0.00 | 0.00% | 16.269 | 16.269 | 16.269 | 0 |
| 09 May 2024 | 16.269 | 0.00 | 0.00% | 16.269 | 16.269 | 16.269 | 0 |
| 08 May 2024 | 16.269 | 0.00 | 0.00% | 16.269 | 16.269 | 16.269 | 0 |
| 07 May 2024 | 16.269 | 0.21 | 1.31% | 16.269 | 16.269 | 16.269 | 65 |
| 03 May 2024 | 16.059 | 0.00 | 0.00% | 16.059 | 16.059 | 16.059 | 0 |
| 02 May 2024 | 16.059 | 0.00 | 0.00% | 16.059 | 16.059 | 16.059 | 0 |
